Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
9.0250 USDT |
104,186.4483 UNI |
9.0133 USDT |
8.8986 USDT |
9.1971 USDT |
8.9521 USDT |
| 2025-02-22 |
8.8693 USDT |
180,714.5369 UNI |
8.7264 USDT |
8.6592 USDT |
9.1012 USDT |
9.0122 USDT |
| 2025-02-21 |
9.3182 USDT |
132,448.5825 UNI |
9.3221 USDT |
8.8807 USDT |
9.6183 USDT |
8.9104 USDT |
| 2025-02-20 |
9.3910 USDT |
90,141.6581 UNI |
9.4162 USDT |
9.1604 USDT |
9.5373 USDT |
9.2060 USDT |
| 2025-02-19 |
9.5142 USDT |
171,196.8490 UNI |
9.6132 USDT |
9.3570 USDT |
9.7071 USDT |
9.4152 USDT |
| 2025-02-18 |
9.5801 USDT |
156,179.4471 UNI |
9.9146 USDT |
9.1276 USDT |
9.9312 USDT |
9.3525 USDT |
| 2025-02-17 |
9.8457 USDT |
139,984.7995 UNI |
9.7732 USDT |
9.4352 USDT |
10.2131 USDT |
9.9181 USDT |
| 2025-02-16 |
9.8234 USDT |
44,204.2955 UNI |
9.7908 USDT |
9.7249 USDT |
9.8706 USDT |
9.7739 USDT |
| 2025-02-15 |
9.9106 USDT |
161,501.5202 UNI |
10.0309 USDT |
9.6980 USDT |
10.1209 USDT |
9.7903 USDT |
| 2025-02-14 |
9.8672 USDT |
120,568.6674 UNI |
9.8649 USDT |
9.7770 USDT |
10.1545 USDT |
10.1147 USDT |
| 2025-02-13 |
9.7375 USDT |
126,439.9631 UNI |
9.9349 USDT |
9.4407 USDT |
10.0579 USDT |
9.5362 USDT |
| 2025-02-12 |
9.3790 USDT |
144,419.7769 UNI |
9.3575 USDT |
9.0593 USDT |
9.7028 USDT |
9.6016 USDT |
| 2025-02-11 |
9.6748 USDT |
120,846.8409 UNI |
9.4369 USDT |
9.4289 USDT |
10.0153 USDT |
9.5844 USDT |
| 2025-02-10 |
9.0982 USDT |
91,051.6053 UNI |
9.1087 USDT |
8.8033 USDT |
9.2683 USDT |
9.1564 USDT |
| 2025-02-09 |
9.0085 USDT |
63,217.3441 UNI |
9.1180 USDT |
8.9769 USDT |
9.2801 USDT |
9.2342 USDT |
| 2025-02-08 |
9.0167 USDT |
73,152.8040 UNI |
8.9912 USDT |
8.7172 USDT |
9.1715 USDT |
8.7743 USDT |
| 2025-02-07 |
9.1044 USDT |
46,009.7876 UNI |
8.9587 USDT |
8.9210 USDT |
9.1495 USDT |
9.0111 USDT |
| 2025-02-06 |
9.1023 USDT |
181,119.4636 UNI |
9.2452 USDT |
8.8675 USDT |
9.4470 USDT |
8.9593 USDT |
| 2025-02-05 |
9.2110 USDT |
82,006.9468 UNI |
9.0502 USDT |
8.9831 USDT |
9.4588 USDT |
9.2960 USDT |
| 2025-02-04 |
9.5125 USDT |
115,230.6388 UNI |
9.9289 USDT |
8.8992 USDT |
9.9474 USDT |
9.3675 USDT |
| 2025-02-03 |
9.5427 USDT |
223,939.0506 UNI |
9.1582 USDT |
6.8672 USDT |
10.1815 USDT |
9.9271 USDT |
| 2025-02-02 |
10.9024 USDT |
87,850.6974 UNI |
10.8472 USDT |
10.3632 USDT |
11.1002 USDT |
10.5263 USDT |
| 2025-02-01 |
11.9734 USDT |
18,910.5399 UNI |
11.7428 USDT |
11.6732 USDT |
11.9010 USDT |
11.6733 USDT |
| 2025-01-31 |
12.0345 USDT |
91,648.8255 UNI |
11.9391 USDT |
11.7473 USDT |
12.7924 USDT |
12.3345 USDT |
| 2025-01-30 |
12.0013 USDT |
126,235.0763 UNI |
11.6988 USDT |
11.6115 USDT |
12.2617 USDT |
12.0285 USDT |
| 2025-01-29 |
11.4706 USDT |
83,930.2510 UNI |
11.1206 USDT |
11.0887 USDT |
12.0571 USDT |
11.6621 USDT |
| 2025-01-28 |
11.0497 USDT |
140,272.8598 UNI |
10.9788 USDT |
10.7776 USDT |
11.3262 USDT |
11.1206 USDT |
| 2025-01-27 |
10.7681 USDT |
156,368.8925 UNI |
11.4213 USDT |
10.2618 USDT |
11.5160 USDT |
10.9624 USDT |
| 2025-01-26 |
12.0383 USDT |
106,168.1789 UNI |
12.0673 USDT |
11.6745 USDT |
12.3791 USDT |
11.8100 USDT |
| 2025-01-25 |
12.6567 USDT |
35,673.8103 UNI |
12.4383 USDT |
12.1034 USDT |
12.4481 USDT |
12.1316 USDT |
| 2025-01-24 |
12.7989 USDT |
103,301.2985 UNI |
12.7895 USDT |
12.4702 USDT |
13.1362 USDT |
12.7256 USDT |
| 2025-01-23 |
12.8326 USDT |
126,309.4905 UNI |
12.8825 USDT |
12.3571 USDT |
13.0234 USDT |
12.7826 USDT |
| 2025-01-22 |
13.3979 USDT |
12,031.6939 UNI |
13.4766 USDT |
13.3719 USDT |
13.5858 USDT |
13.4676 USDT |
| 2025-01-21 |
13.4788 USDT |
129,336.7994 UNI |
13.4861 USDT |
12.9461 USDT |
13.8227 USDT |
13.4715 USDT |
| 2025-01-20 |
13.7619 USDT |
15,555.7408 UNI |
13.2575 USDT |
12.8732 USDT |
13.4953 USDT |
13.2892 USDT |
| 2025-01-19 |
13.9850 USDT |
79,387.0022 UNI |
14.1336 USDT |
13.0695 USDT |
14.5546 USDT |
14.4536 USDT |
| 2025-01-18 |
14.4094 USDT |
67,036.9599 UNI |
14.9485 USDT |
13.8455 USDT |
15.2019 USDT |
14.0418 USDT |
| 2025-01-17 |
14.6152 USDT |
61,672.1630 UNI |
14.0594 USDT |
14.0421 USDT |
15.0295 USDT |
14.7389 USDT |
| 2025-01-16 |
14.2753 USDT |
50,831.2538 UNI |
14.5039 USDT |
13.8924 USDT |
14.5873 USDT |
14.2365 USDT |
| 2025-01-15 |
13.3503 USDT |
71,526.3357 UNI |
13.2879 USDT |
12.9292 USDT |
14.5302 USDT |
14.2708 USDT |
| 2025-01-14 |
12.7658 USDT |
58,526.2195 UNI |
12.8609 USDT |
12.7869 USDT |
13.3991 USDT |
13.0687 USDT |
| 2025-01-13 |
12.9232 USDT |
101,991.0426 UNI |
13.6018 USDT |
12.0091 USDT |
13.9105 USDT |
12.2081 USDT |
| 2025-01-12 |
13.6736 USDT |
57,033.6482 UNI |
13.6096 USDT |
13.4967 USDT |
13.8164 USDT |
13.7527 USDT |
| 2025-01-11 |
13.6577 USDT |
96,650.2830 UNI |
13.9098 USDT |
13.4147 USDT |
14.0267 USDT |
13.6131 USDT |
| 2025-01-10 |
13.2425 USDT |
101,926.0837 UNI |
12.8377 USDT |
12.8233 USDT |
13.9249 USDT |
13.8454 USDT |
| 2025-01-09 |
12.8869 USDT |
95,397.6521 UNI |
13.0900 USDT |
12.3627 USDT |
13.3421 USDT |
12.7444 USDT |
| 2025-01-08 |
13.2275 USDT |
113,112.4987 UNI |
13.5282 USDT |
12.4739 USDT |
13.8009 USDT |
13.1004 USDT |
| 2025-01-07 |
14.7239 USDT |
75,639.4060 UNI |
15.0329 USDT |
13.6921 USDT |
15.0940 USDT |
13.7347 USDT |
| 2025-01-06 |
15.1590 USDT |
76,047.9290 UNI |
15.1186 USDT |
14.7783 USDT |
15.6121 USDT |
15.1649 USDT |
| 2025-01-05 |
15.0821 USDT |
61,134.1302 UNI |
15.2345 USDT |
14.7703 USDT |
15.3244 USDT |
15.1461 USDT |