Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
9.2988 USDT |
76,811.7799 UNI |
9.2170 USDT |
9.0919 USDT |
9.6106 USDT |
9.4749 USDT |
| 2024-11-18 |
8.8718 USDT |
4,386.1810 UNI |
8.8148 USDT |
8.8113 USDT |
9.2705 USDT |
9.1090 USDT |
| 2024-11-17 |
8.8669 USDT |
63,902.1316 UNI |
9.0591 USDT |
8.5589 USDT |
9.3172 USDT |
8.6485 USDT |
| 2024-11-16 |
8.7501 USDT |
87,308.2887 UNI |
8.5488 USDT |
8.4855 USDT |
9.2132 USDT |
9.0578 USDT |
| 2024-11-15 |
8.2031 USDT |
149,505.5105 UNI |
8.1629 USDT |
7.8489 USDT |
8.3502 USDT |
8.1895 USDT |
| 2024-11-14 |
8.4980 USDT |
184,157.9430 UNI |
8.6156 USDT |
8.1195 USDT |
8.8132 USDT |
8.4380 USDT |
| 2024-11-13 |
8.6261 USDT |
193,098.5832 UNI |
8.9269 USDT |
8.2262 USDT |
9.1378 USDT |
8.5390 USDT |
| 2024-11-12 |
9.2287 USDT |
166,739.3866 UNI |
9.3002 USDT |
8.6131 USDT |
10.7446 USDT |
8.9055 USDT |
| 2024-11-11 |
9.0820 USDT |
134,781.7389 UNI |
9.1945 USDT |
8.7495 USDT |
9.3876 USDT |
9.0820 USDT |
| 2024-11-10 |
9.1309 USDT |
73,934.3046 UNI |
9.2300 USDT |
9.0442 USDT |
9.5054 USDT |
9.2113 USDT |
| 2024-11-09 |
8.8357 USDT |
108,600.7728 UNI |
8.8384 USDT |
8.6531 USDT |
9.1435 USDT |
8.8879 USDT |
| 2024-11-08 |
8.7746 USDT |
172,837.0606 UNI |
8.8765 USDT |
8.5073 USDT |
9.0285 USDT |
8.7392 USDT |
| 2024-11-07 |
9.0147 USDT |
149,746.7021 UNI |
8.4999 USDT |
8.1999 USDT |
9.3901 USDT |
8.9006 USDT |
| 2024-11-06 |
8.0992 USDT |
49,075.6220 UNI |
7.1858 USDT |
7.1828 USDT |
8.9935 USDT |
8.4999 USDT |
| 2024-11-05 |
6.9369 USDT |
103,681.1564 UNI |
6.7716 USDT |
6.7513 USDT |
7.2562 USDT |
7.1488 USDT |
| 2024-11-04 |
6.9404 USDT |
109,427.0899 UNI |
7.0282 USDT |
6.7502 USDT |
7.1206 USDT |
6.8245 USDT |
| 2024-11-03 |
7.1225 USDT |
116,759.6924 UNI |
7.3765 USDT |
6.8183 USDT |
7.4134 USDT |
6.9531 USDT |
| 2024-11-02 |
7.4513 USDT |
91,665.4804 UNI |
7.5335 USDT |
7.2978 USDT |
7.6099 USDT |
7.3760 USDT |
| 2024-11-01 |
7.6771 USDT |
65,021.2808 UNI |
7.5965 USDT |
7.5427 USDT |
7.8501 USDT |
7.7406 USDT |
| 2024-10-31 |
7.9142 USDT |
57,702.6674 UNI |
7.9922 USDT |
7.6372 USDT |
7.9922 USDT |
7.6799 USDT |
| 2024-10-30 |
7.9300 USDT |
77,809.3860 UNI |
7.9090 USDT |
7.8110 USDT |
8.0525 USDT |
7.9922 USDT |
| 2024-10-29 |
7.8160 USDT |
103,591.2262 UNI |
7.7669 USDT |
7.7420 USDT |
7.9819 USDT |
7.9259 USDT |
| 2024-10-28 |
7.4841 USDT |
135,667.8931 UNI |
7.5230 USDT |
7.2903 USDT |
7.6260 USDT |
7.4810 USDT |
| 2024-10-27 |
7.4924 USDT |
146,323.3078 UNI |
7.4279 USDT |
7.3541 USDT |
7.7897 USDT |
7.5659 USDT |
| 2024-10-26 |
7.5013 USDT |
125,161.7393 UNI |
7.4153 USDT |
7.2721 USDT |
7.7668 USDT |
7.4146 USDT |
| 2024-10-25 |
7.9723 USDT |
85,920.1926 UNI |
8.0246 USDT |
7.6891 USDT |
8.1726 USDT |
7.8875 USDT |
| 2024-10-24 |
7.9879 USDT |
91,025.3517 UNI |
7.8429 USDT |
7.8204 USDT |
8.1920 USDT |
8.0443 USDT |
| 2024-10-23 |
7.8066 USDT |
75,004.0448 UNI |
7.9827 USDT |
7.4869 USDT |
8.0112 USDT |
7.5137 USDT |
| 2024-10-22 |
7.9825 USDT |
79,897.9700 UNI |
7.7707 USDT |
7.6836 USDT |
8.7158 USDT |
8.0866 USDT |
| 2024-10-21 |
7.6701 USDT |
33,856.1863 UNI |
7.7462 USDT |
7.3985 USDT |
7.9471 USDT |
7.8657 USDT |
| 2024-10-20 |
7.3870 USDT |
64,723.9845 UNI |
7.3063 USDT |
7.2687 USDT |
7.7544 USDT |
7.6281 USDT |
| 2024-10-19 |
7.4317 USDT |
71,934.2642 UNI |
7.4576 USDT |
7.2981 USDT |
7.5829 USDT |
7.3019 USDT |
| 2024-10-18 |
7.4183 USDT |
87,607.6948 UNI |
7.3311 USDT |
7.3161 USDT |
7.4959 USDT |
7.3747 USDT |
| 2024-10-17 |
7.4324 USDT |
96,654.9317 UNI |
7.5549 USDT |
7.1771 USDT |
7.6484 USDT |
7.3446 USDT |
| 2024-10-16 |
7.7648 USDT |
98,098.2468 UNI |
7.8273 USDT |
7.5395 USDT |
8.0000 USDT |
7.6242 USDT |
| 2024-10-15 |
8.0291 USDT |
124,240.2660 UNI |
8.1121 USDT |
7.6589 USDT |
8.2848 USDT |
7.8285 USDT |
| 2024-10-14 |
7.9144 USDT |
110,488.0872 UNI |
7.6670 USDT |
7.5844 USDT |
8.2556 USDT |
8.0890 USDT |
| 2024-10-13 |
7.9394 USDT |
68,792.4121 UNI |
8.0692 USDT |
7.5610 USDT |
8.0692 USDT |
7.5763 USDT |
| 2024-10-12 |
7.8853 USDT |
77,835.2376 UNI |
7.8723 USDT |
7.7328 USDT |
8.0692 USDT |
8.0692 USDT |
| 2024-10-11 |
8.0126 USDT |
82,280.8391 UNI |
8.0999 USDT |
7.8470 USDT |
8.0999 USDT |
7.9308 USDT |
| 2024-10-10 |
7.3577 USDT |
51,462.1286 UNI |
7.2731 USDT |
7.1969 USDT |
7.8192 USDT |
7.8050 USDT |
| 2024-10-09 |
7.1345 USDT |
48,329.2239 UNI |
7.1598 USDT |
7.0473 USDT |
7.2411 USDT |
7.2306 USDT |
| 2024-10-08 |
7.1389 USDT |
101,656.5613 UNI |
7.2147 USDT |
6.9758 USDT |
7.2856 USDT |
7.1306 USDT |
| 2024-10-07 |
7.2478 USDT |
104,658.5202 UNI |
7.0655 USDT |
7.0470 USDT |
7.4504 USDT |
7.2697 USDT |
| 2024-10-06 |
6.8498 USDT |
120,390.4637 UNI |
6.8153 USDT |
6.7613 USDT |
6.9788 USDT |
6.9510 USDT |
| 2024-10-05 |
6.7358 USDT |
89,844.9525 UNI |
6.7196 USDT |
6.6280 USDT |
6.8291 USDT |
6.7919 USDT |
| 2024-10-04 |
6.6435 USDT |
154,965.9894 UNI |
6.5605 USDT |
6.5229 USDT |
6.8141 USDT |
6.7272 USDT |
| 2024-10-03 |
6.6006 USDT |
174,900.5292 UNI |
6.6554 USDT |
6.3752 USDT |
6.7858 USDT |
6.4899 USDT |
| 2024-10-02 |
6.9351 USDT |
203,132.9050 UNI |
6.8575 USDT |
6.5994 USDT |
7.2839 USDT |
6.6838 USDT |
| 2024-10-01 |
7.3264 USDT |
163,337.2636 UNI |
7.3736 USDT |
6.7502 USDT |
7.8395 USDT |
6.8901 USDT |