Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
17.5022 USDT |
153,120.0371 UNI |
17.4472 USDT |
17.0406 USDT |
18.0912 USDT |
18.0255 USDT |
| 2022-01-01 |
17.1323 USDT |
173,106.3529 UNI |
16.9807 USDT |
16.8534 USDT |
17.5368 USDT |
17.3639 USDT |
| 2021-12-31 |
18.0023 USDT |
408,421.1386 UNI |
17.7694 USDT |
17.1087 USDT |
18.6261 USDT |
17.1186 USDT |
| 2021-12-30 |
17.2359 USDT |
336,560.4201 UNI |
17.1424 USDT |
16.7213 USDT |
17.7341 USDT |
17.5935 USDT |
| 2021-12-29 |
18.5010 USDT |
643,000.2610 UNI |
18.3833 USDT |
17.2918 USDT |
19.4919 USDT |
17.2949 USDT |
| 2021-12-28 |
18.4955 USDT |
768,655.4546 UNI |
19.1283 USDT |
17.7493 USDT |
19.8800 USDT |
18.5605 USDT |
| 2021-12-27 |
19.2279 USDT |
225,997.1930 UNI |
18.7540 USDT |
18.7540 USDT |
20.0706 USDT |
19.6386 USDT |
| 2021-12-26 |
17.2253 USDT |
226,656.1242 UNI |
17.4536 USDT |
16.7038 USDT |
18.1564 USDT |
18.1484 USDT |
| 2021-12-25 |
17.5045 USDT |
175,115.2726 UNI |
17.4904 USDT |
17.0413 USDT |
17.8244 USDT |
17.3376 USDT |
| 2021-12-24 |
17.8678 USDT |
245,328.0823 UNI |
18.1616 USDT |
17.4068 USDT |
18.2678 USDT |
17.7703 USDT |
| 2021-12-23 |
16.8398 USDT |
476,968.1675 UNI |
16.2064 USDT |
15.9225 USDT |
18.0846 USDT |
17.8973 USDT |
| 2021-12-22 |
15.2802 USDT |
247,394.5871 UNI |
15.0336 USDT |
14.9465 USDT |
15.9323 USDT |
15.6037 USDT |
| 2021-12-21 |
14.7320 USDT |
185,565.7392 UNI |
14.4931 USDT |
14.2990 USDT |
15.0235 USDT |
14.8577 USDT |
| 2021-12-20 |
14.4733 USDT |
291,840.2657 UNI |
14.9552 USDT |
13.9670 USDT |
15.1497 USDT |
14.5278 USDT |
| 2021-12-19 |
15.4713 USDT |
199,194.5833 UNI |
15.5577 USDT |
14.8498 USDT |
15.9456 USDT |
14.9339 USDT |
| 2021-12-18 |
15.1308 USDT |
361,373.4975 UNI |
14.9655 USDT |
14.6607 USDT |
15.8774 USDT |
15.7605 USDT |
| 2021-12-17 |
14.2803 USDT |
290,881.1392 UNI |
14.4025 USDT |
13.6518 USDT |
14.7835 USDT |
14.5575 USDT |
| 2021-12-16 |
15.0844 USDT |
287,886.2703 UNI |
15.1896 USDT |
14.4582 USDT |
15.3546 USDT |
14.5633 USDT |
| 2021-12-15 |
14.9230 USDT |
486,724.2462 UNI |
14.9772 USDT |
14.1459 USDT |
15.4502 USDT |
15.3609 USDT |
| 2021-12-14 |
14.4472 USDT |
375,037.1471 UNI |
14.1369 USDT |
13.8889 USDT |
15.0560 USDT |
14.8704 USDT |
| 2021-12-13 |
14.7417 USDT |
465,498.1291 UNI |
15.9847 USDT |
13.7216 USDT |
16.0670 USDT |
14.1570 USDT |
| 2021-12-12 |
15.7178 USDT |
142,298.8606 UNI |
15.8796 USDT |
15.2529 USDT |
16.1326 USDT |
16.1213 USDT |
| 2021-12-11 |
15.6629 USDT |
370,150.2405 UNI |
15.1396 USDT |
14.9257 USDT |
16.7150 USDT |
15.7997 USDT |
| 2021-12-10 |
15.8720 USDT |
411,980.8347 UNI |
16.1787 USDT |
15.2033 USDT |
16.5045 USDT |
15.4950 USDT |
| 2021-12-09 |
17.0948 USDT |
347,188.1789 UNI |
18.7140 USDT |
16.1143 USDT |
18.7379 USDT |
16.4051 USDT |
| 2021-12-08 |
17.7011 USDT |
380,149.9768 UNI |
17.1164 USDT |
16.9329 USDT |
18.4501 USDT |
18.3362 USDT |
| 2021-12-07 |
17.2355 USDT |
272,488.6559 UNI |
17.2758 USDT |
16.9082 USDT |
17.6343 USDT |
17.0650 USDT |
| 2021-12-06 |
16.0429 USDT |
510,470.5918 UNI |
16.5055 USDT |
15.1777 USDT |
17.4632 USDT |
17.2813 USDT |
| 2021-12-05 |
16.6095 USDT |
335,910.9139 UNI |
17.1581 USDT |
15.8676 USDT |
17.4432 USDT |
16.2587 USDT |
| 2021-12-04 |
15.9706 USDT |
1,912,268.0280 UNI |
19.8927 USDT |
13.3325 USDT |
19.9848 USDT |
16.9741 USDT |
| 2021-12-03 |
21.7728 USDT |
113,052.0586 UNI |
22.3665 USDT |
20.5574 USDT |
22.9704 USDT |
20.5574 USDT |
| 2021-12-02 |
22.1079 USDT |
194,006.7641 UNI |
20.9055 USDT |
20.5052 USDT |
22.9872 USDT |
22.6533 USDT |
| 2021-12-01 |
21.7056 USDT |
81,846.7004 UNI |
21.2211 USDT |
21.0236 USDT |
22.2460 USDT |
21.2247 USDT |
| 2021-11-30 |
20.5472 USDT |
122,257.5068 UNI |
20.2317 USDT |
19.5355 USDT |
21.4250 USDT |
20.8246 USDT |
| 2021-11-29 |
20.0125 USDT |
70,932.0304 UNI |
20.0799 USDT |
19.6134 USDT |
20.4321 USDT |
20.2317 USDT |
| 2021-11-28 |
19.0522 USDT |
104,335.2980 UNI |
19.4552 USDT |
18.4795 USDT |
19.5957 USDT |
19.5754 USDT |
| 2021-11-27 |
19.6927 USDT |
46,530.2104 UNI |
19.2262 USDT |
19.2086 USDT |
20.1115 USDT |
19.6631 USDT |
| 2021-11-26 |
19.4825 USDT |
225,424.5576 UNI |
21.3691 USDT |
18.7001 USDT |
21.4129 USDT |
19.4955 USDT |
| 2021-11-25 |
21.1020 USDT |
58,850.5479 UNI |
20.7636 USDT |
20.5574 USDT |
21.6052 USDT |
21.3152 USDT |
| 2021-11-24 |
21.4427 USDT |
47,934.7472 UNI |
22.1788 USDT |
20.5139 USDT |
22.2722 USDT |
20.6276 USDT |
| 2021-11-23 |
21.3818 USDT |
67,325.8449 UNI |
20.9226 USDT |
20.7287 USDT |
22.0958 USDT |
22.0541 USDT |
| 2021-11-22 |
21.4611 USDT |
116,122.3486 UNI |
21.5883 USDT |
20.7222 USDT |
22.2580 USDT |
20.9734 USDT |
| 2021-11-21 |
21.7225 USDT |
36,452.1763 UNI |
21.9968 USDT |
21.3549 USDT |
22.1337 USDT |
21.7750 USDT |
| 2021-11-20 |
21.2911 USDT |
54,557.4641 UNI |
21.1638 USDT |
20.9273 USDT |
21.9474 USDT |
21.6834 USDT |
| 2021-11-19 |
20.4460 USDT |
110,041.0070 UNI |
20.0619 USDT |
19.7529 USDT |
21.2236 USDT |
21.1419 USDT |
| 2021-11-18 |
20.7393 USDT |
174,554.1642 UNI |
21.8308 USDT |
19.6134 USDT |
22.2075 USDT |
20.2511 USDT |
| 2021-11-17 |
21.5541 USDT |
118,117.8833 UNI |
21.6708 USDT |
21.0557 USDT |
21.9068 USDT |
21.7464 USDT |
| 2021-11-16 |
21.8104 USDT |
319,986.7351 UNI |
23.9570 USDT |
20.4053 USDT |
23.9570 USDT |
22.0263 USDT |
| 2021-11-15 |
24.4867 USDT |
44,700.5548 UNI |
24.5123 USDT |
23.7688 USDT |
24.9271 USDT |
23.9168 USDT |
| 2021-11-14 |
24.5388 USDT |
27,161.6129 UNI |
24.6041 USDT |
24.0205 USDT |
24.9618 USDT |
24.1353 USDT |