Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
19.3326 USDT |
404,641.1698 UNI |
21.4405 USDT |
18.1525 USDT |
21.5841 USDT |
19.9144 USDT |
| 2021-09-23 |
21.3375 USDT |
94,171.8466 UNI |
21.5610 USDT |
20.8498 USDT |
21.7910 USDT |
21.3746 USDT |
| 2021-09-22 |
19.6486 USDT |
316,756.7871 UNI |
19.0295 USDT |
18.8440 USDT |
21.5249 USDT |
21.2244 USDT |
| 2021-09-21 |
20.0690 USDT |
569,789.1159 UNI |
20.8657 USDT |
18.3096 USDT |
21.5872 USDT |
18.9352 USDT |
| 2021-09-20 |
21.9394 USDT |
346,505.6882 UNI |
23.8557 USDT |
20.4400 USDT |
23.9186 USDT |
21.3333 USDT |
| 2021-09-19 |
23.9493 USDT |
55,508.1218 UNI |
24.4812 USDT |
23.4557 USDT |
24.5890 USDT |
23.5381 USDT |
| 2021-09-18 |
24.5007 USDT |
55,987.5888 UNI |
24.2804 USDT |
23.8985 USDT |
25.1408 USDT |
24.0828 USDT |
| 2021-09-17 |
24.9935 USDT |
138,963.0483 UNI |
26.1880 USDT |
24.0611 USDT |
26.3214 USDT |
24.4617 USDT |
| 2021-09-16 |
26.6057 USDT |
120,839.6544 UNI |
27.4178 USDT |
25.3463 USDT |
27.5439 USDT |
25.4050 USDT |
| 2021-09-15 |
25.4599 USDT |
67,146.5890 UNI |
25.6294 USDT |
24.7094 USDT |
26.5394 USDT |
26.5347 USDT |
| 2021-09-14 |
23.9192 USDT |
76,497.2937 UNI |
22.6118 USDT |
22.4438 USDT |
25.8425 USDT |
25.7513 USDT |
| 2021-09-13 |
22.3023 USDT |
153,199.3674 UNI |
23.6912 USDT |
21.3756 USDT |
24.0037 USDT |
22.6282 USDT |
| 2021-09-12 |
23.3163 USDT |
48,813.9657 UNI |
22.6710 USDT |
22.1099 USDT |
24.2161 USDT |
22.8154 USDT |
| 2021-09-11 |
22.7795 USDT |
42,811.5784 UNI |
22.2616 USDT |
22.1999 USDT |
23.8336 USDT |
23.2925 USDT |
| 2021-09-10 |
22.7164 USDT |
101,357.1969 UNI |
23.2837 USDT |
21.3828 USDT |
24.2080 USDT |
21.8781 USDT |
| 2021-09-09 |
23.5995 USDT |
100,718.2656 UNI |
23.0991 USDT |
22.7655 USDT |
24.6517 USDT |
23.3553 USDT |
| 2021-09-08 |
23.3141 USDT |
309,562.5272 UNI |
24.2688 USDT |
21.3170 USDT |
24.9228 USDT |
23.1111 USDT |
| 2021-09-07 |
24.1278 USDT |
416,892.4289 UNI |
28.8179 USDT |
20.6350 USDT |
29.2486 USDT |
24.1020 USDT |
| 2021-09-06 |
29.4151 USDT |
30,394.3797 UNI |
29.3139 USDT |
28.3014 USDT |
30.2156 USDT |
28.8932 USDT |
| 2021-09-05 |
28.7985 USDT |
7,520.4412 UNI |
28.4665 USDT |
28.2781 USDT |
29.3000 USDT |
29.1089 USDT |
| 2021-09-04 |
28.8092 USDT |
17,049.5945 UNI |
28.5978 USDT |
28.1852 USDT |
29.3967 USDT |
28.5521 USDT |
| 2021-09-03 |
29.7255 USDT |
50,148.8595 UNI |
29.8680 USDT |
28.2607 USDT |
31.1224 USDT |
28.5646 USDT |
| 2021-09-02 |
30.3540 USDT |
44,616.6527 UNI |
31.2558 USDT |
29.4507 USDT |
31.3454 USDT |
30.3015 USDT |
| 2021-09-01 |
29.8670 USDT |
102,783.6025 UNI |
29.3103 USDT |
28.6931 USDT |
31.0440 USDT |
31.0440 USDT |
| 2021-08-31 |
28.0494 USDT |
99,526.0537 UNI |
26.7790 USDT |
26.1208 USDT |
29.6558 USDT |
29.0412 USDT |
| 2021-08-30 |
26.8830 USDT |
38,733.4851 UNI |
26.7295 USDT |
25.5434 USDT |
28.1400 USDT |
27.0374 USDT |
| 2021-08-29 |
26.6532 USDT |
19,565.8683 UNI |
26.7731 USDT |
26.1204 USDT |
27.6012 USDT |
26.6135 USDT |
| 2021-08-28 |
27.0477 USDT |
14,672.9545 UNI |
27.3728 USDT |
26.5771 USDT |
27.5273 USDT |
26.7097 USDT |
| 2021-08-27 |
26.1105 USDT |
42,172.6841 UNI |
25.4637 USDT |
24.9735 USDT |
27.4125 USDT |
27.2454 USDT |
| 2021-08-26 |
25.8959 USDT |
49,346.4692 UNI |
26.9961 USDT |
24.9995 USDT |
27.5828 USDT |
25.8078 USDT |
| 2021-08-25 |
26.5389 USDT |
40,608.7827 UNI |
26.5576 USDT |
25.6612 USDT |
27.3840 USDT |
26.8776 USDT |
| 2021-08-24 |
27.6565 USDT |
49,457.5867 UNI |
28.7453 USDT |
26.5133 USDT |
29.1715 USDT |
26.5860 USDT |
| 2021-08-23 |
28.9137 USDT |
24,716.8093 UNI |
28.1174 USDT |
28.1174 USDT |
29.5603 USDT |
28.6860 USDT |
| 2021-08-22 |
28.2127 USDT |
38,575.1288 UNI |
28.1800 USDT |
27.0299 USDT |
29.1087 USDT |
27.9722 USDT |
| 2021-08-21 |
28.2922 USDT |
3,902.6667 UNI |
28.8333 USDT |
28.2295 USDT |
28.9342 USDT |
28.9197 USDT |
| 2021-08-20 |
28.1681 USDT |
35,602.2719 UNI |
27.9272 USDT |
27.4685 USDT |
29.1572 USDT |
28.4855 USDT |
| 2021-08-19 |
26.2249 USDT |
63,814.8169 UNI |
26.2555 USDT |
25.2644 USDT |
27.9340 USDT |
27.8463 USDT |
| 2021-08-18 |
26.3707 USDT |
87,734.3192 UNI |
26.3453 USDT |
25.4637 USDT |
27.3004 USDT |
26.4799 USDT |
| 2021-08-17 |
28.7148 USDT |
89,489.4016 UNI |
29.0241 USDT |
25.8637 USDT |
30.7516 USDT |
26.5148 USDT |
| 2021-08-16 |
30.1459 USDT |
57,503.9219 UNI |
30.1931 USDT |
29.1001 USDT |
31.1967 USDT |
29.5703 USDT |
| 2021-08-15 |
29.2750 USDT |
41,197.3382 UNI |
30.0573 USDT |
28.2324 USDT |
30.3873 USDT |
29.9251 USDT |
| 2021-08-14 |
29.5767 USDT |
65,442.4366 UNI |
30.2999 USDT |
28.7101 USDT |
30.4337 USDT |
30.0188 USDT |
| 2021-08-13 |
29.1354 USDT |
59,863.7212 UNI |
28.0554 USDT |
27.8493 USDT |
30.1233 USDT |
29.4199 USDT |
| 2021-08-12 |
28.1980 USDT |
84,756.3885 UNI |
28.9024 USDT |
26.8393 USDT |
29.8348 USDT |
27.4848 USDT |
| 2021-08-11 |
29.6747 USDT |
63,120.3601 UNI |
28.7220 USDT |
28.7101 USDT |
30.3553 USDT |
29.7552 USDT |
| 2021-08-10 |
28.9505 USDT |
100,122.0776 UNI |
28.3135 USDT |
28.1445 USDT |
30.1419 USDT |
29.2605 USDT |
| 2021-08-09 |
27.0779 USDT |
99,381.9187 UNI |
26.6745 USDT |
25.3565 USDT |
28.6995 USDT |
27.9317 USDT |
| 2021-08-08 |
27.3445 USDT |
124,301.1888 UNI |
28.2612 USDT |
25.9756 USDT |
28.6455 USDT |
26.9375 USDT |
| 2021-08-07 |
27.4962 USDT |
127,794.8843 UNI |
26.1371 USDT |
25.7722 USDT |
28.9302 USDT |
27.8670 USDT |
| 2021-08-06 |
25.4270 USDT |
84,473.1228 UNI |
25.4257 USDT |
24.5041 USDT |
26.8738 USDT |
26.2940 USDT |