Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
23.5673 USDT |
140,222.2719 UNI |
23.4984 USDT |
22.0614 USDT |
25.3876 USDT |
25.2746 USDT |
| 2021-08-04 |
21.8807 USDT |
88,847.7302 UNI |
21.3202 USDT |
20.7507 USDT |
23.2632 USDT |
23.2007 USDT |
| 2021-08-03 |
21.3247 USDT |
114,783.9122 UNI |
22.3472 USDT |
20.6743 USDT |
22.7041 USDT |
21.1574 USDT |
| 2021-08-02 |
22.1663 USDT |
83,721.1064 UNI |
21.9521 USDT |
21.3837 USDT |
23.0608 USDT |
22.4938 USDT |
| 2021-08-01 |
22.3763 USDT |
96,496.7595 UNI |
21.7349 USDT |
21.5380 USDT |
23.1852 USDT |
22.4824 USDT |
| 2021-07-31 |
21.1044 USDT |
60,349.3177 UNI |
20.9338 USDT |
20.6743 USDT |
21.8555 USDT |
21.7897 USDT |
| 2021-07-30 |
19.9983 USDT |
98,173.3430 UNI |
19.5644 USDT |
19.3482 USDT |
20.9393 USDT |
20.7479 USDT |
| 2021-07-29 |
19.1066 USDT |
90,191.2579 UNI |
19.0302 USDT |
18.5996 USDT |
19.7796 USDT |
19.7546 USDT |
| 2021-07-28 |
18.9424 USDT |
130,266.0596 UNI |
18.8727 USDT |
18.5309 USDT |
19.4323 USDT |
19.0535 USDT |
| 2021-07-27 |
18.3592 USDT |
179,176.5769 UNI |
18.5132 USDT |
17.7017 USDT |
19.2140 USDT |
18.7126 USDT |
| 2021-07-26 |
19.3548 USDT |
224,395.6623 UNI |
18.2471 USDT |
18.1543 USDT |
20.2739 USDT |
18.6041 USDT |
| 2021-07-25 |
17.8910 USDT |
124,739.2538 UNI |
18.2073 USDT |
17.2330 USDT |
18.4234 USDT |
17.8512 USDT |
| 2021-07-24 |
18.4214 USDT |
99,816.7977 UNI |
18.5815 USDT |
18.0406 USDT |
18.9032 USDT |
18.1010 USDT |
| 2021-07-23 |
17.5419 USDT |
153,675.7223 UNI |
17.5618 USDT |
16.9435 USDT |
18.5307 USDT |
18.5307 USDT |
| 2021-07-22 |
16.6519 USDT |
157,226.3374 UNI |
16.7009 USDT |
16.0623 USDT |
17.5788 USDT |
17.4476 USDT |
| 2021-07-21 |
15.7073 USDT |
215,177.2032 UNI |
14.5451 USDT |
14.0249 USDT |
16.8426 USDT |
16.4125 USDT |
| 2021-07-20 |
14.9028 USDT |
230,261.1077 UNI |
15.7170 USDT |
14.3917 USDT |
15.9460 USDT |
14.6078 USDT |
| 2021-07-19 |
15.9429 USDT |
196,334.0058 UNI |
16.2799 USDT |
15.3955 USDT |
16.7595 USDT |
15.8290 USDT |
| 2021-07-18 |
16.5218 USDT |
136,872.1194 UNI |
16.0794 USDT |
16.0156 USDT |
17.1453 USDT |
16.3301 USDT |
| 2021-07-17 |
16.3209 USDT |
144,913.4029 UNI |
16.3340 USDT |
15.9521 USDT |
16.7183 USDT |
16.1445 USDT |
| 2021-07-16 |
16.7060 USDT |
163,145.9221 UNI |
17.0462 USDT |
15.9258 USDT |
17.5835 USDT |
16.5795 USDT |
| 2021-07-15 |
17.4152 USDT |
229,642.6820 UNI |
17.8744 USDT |
16.7918 USDT |
18.3669 USDT |
17.1802 USDT |
| 2021-07-14 |
17.6302 USDT |
208,512.5292 UNI |
18.4546 USDT |
16.7758 USDT |
18.5129 USDT |
18.0356 USDT |
| 2021-07-13 |
18.9813 USDT |
135,749.7922 UNI |
19.5038 USDT |
18.1658 USDT |
19.7071 USDT |
18.3894 USDT |
| 2021-07-12 |
20.2570 USDT |
91,929.8119 UNI |
20.6896 USDT |
19.2013 USDT |
21.3827 USDT |
19.5167 USDT |
| 2021-07-11 |
20.3651 USDT |
62,140.3010 UNI |
20.2314 USDT |
19.9725 USDT |
20.9183 USDT |
20.6079 USDT |
| 2021-07-10 |
20.5306 USDT |
98,022.0484 UNI |
20.9632 USDT |
19.9716 USDT |
21.4909 USDT |
20.2111 USDT |
| 2021-07-09 |
20.6234 USDT |
133,749.3552 UNI |
20.3279 USDT |
19.7578 USDT |
21.5523 USDT |
21.1637 USDT |
| 2021-07-08 |
20.8024 USDT |
155,103.6545 UNI |
22.2288 USDT |
19.9465 USDT |
22.2950 USDT |
20.0344 USDT |
| 2021-07-07 |
22.6131 USDT |
91,551.6899 UNI |
22.3495 USDT |
21.6365 USDT |
23.4341 USDT |
22.9589 USDT |
| 2021-07-06 |
21.9715 USDT |
171,948.5948 UNI |
20.0419 USDT |
20.0138 USDT |
23.1694 USDT |
22.3298 USDT |
| 2021-07-05 |
20.0160 USDT |
115,216.4323 UNI |
20.7343 USDT |
19.1136 USDT |
20.8617 USDT |
20.1744 USDT |
| 2021-07-04 |
20.4620 USDT |
74,075.9515 UNI |
19.4544 USDT |
18.9167 USDT |
21.4631 USDT |
20.7989 USDT |
| 2021-07-03 |
18.4817 USDT |
46,767.2685 UNI |
18.1981 USDT |
17.7701 USDT |
19.1112 USDT |
19.0010 USDT |
| 2021-07-02 |
17.4798 USDT |
134,897.5135 UNI |
17.7566 USDT |
16.9265 USDT |
18.1411 USDT |
17.8729 USDT |
| 2021-07-01 |
18.2044 USDT |
142,538.2392 UNI |
19.2563 USDT |
17.5447 USDT |
19.2585 USDT |
17.9966 USDT |
| 2021-06-30 |
18.0039 USDT |
156,400.9841 UNI |
18.6188 USDT |
17.1469 USDT |
18.9491 USDT |
18.8579 USDT |
| 2021-06-29 |
18.4884 USDT |
94,025.5145 UNI |
17.7172 USDT |
17.6450 USDT |
19.1488 USDT |
18.5702 USDT |
| 2021-06-28 |
17.4257 USDT |
82,685.6913 UNI |
17.0784 USDT |
16.8529 USDT |
18.1162 USDT |
17.6340 USDT |
| 2021-06-27 |
16.2032 USDT |
164,648.2858 UNI |
16.1088 USDT |
15.6151 USDT |
16.8185 USDT |
16.6562 USDT |
| 2021-06-26 |
15.8101 USDT |
289,217.7148 UNI |
15.8066 USDT |
15.1044 USDT |
16.4460 USDT |
15.6936 USDT |
| 2021-06-25 |
16.6351 USDT |
242,348.9143 UNI |
18.0888 USDT |
15.7257 USDT |
18.3321 USDT |
16.1361 USDT |
| 2021-06-24 |
17.3715 USDT |
177,621.5698 UNI |
17.7949 USDT |
16.6013 USDT |
18.5458 USDT |
18.0435 USDT |
| 2021-06-23 |
17.3642 USDT |
291,860.0303 UNI |
16.3978 USDT |
15.7747 USDT |
18.4599 USDT |
17.3390 USDT |
| 2021-06-22 |
15.5823 USDT |
706,142.3483 UNI |
15.7652 USDT |
13.9270 USDT |
17.0794 USDT |
16.4396 USDT |
| 2021-06-21 |
17.8005 USDT |
350,916.9677 UNI |
20.6820 USDT |
16.5843 USDT |
20.8368 USDT |
17.0766 USDT |
| 2021-06-20 |
19.6258 USDT |
75,220.2873 UNI |
19.7438 USDT |
18.6171 USDT |
20.9867 USDT |
20.8413 USDT |
| 2021-06-19 |
20.3958 USDT |
50,153.3668 UNI |
20.3840 USDT |
19.7799 USDT |
20.9453 USDT |
19.8238 USDT |
| 2021-06-18 |
20.6818 USDT |
83,601.4060 UNI |
22.1517 USDT |
19.5518 USDT |
22.2309 USDT |
20.1600 USDT |
| 2021-06-17 |
22.2033 USDT |
46,149.0379 UNI |
21.8003 USDT |
21.4042 USDT |
22.9062 USDT |
22.0385 USDT |