Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
23.9158 USDT |
59,792.1844 UNI |
24.1283 USDT |
23.1455 USDT |
24.6442 USDT |
23.4710 USDT |
| 2021-06-14 |
23.3049 USDT |
85,780.5807 UNI |
23.2208 USDT |
22.4936 USDT |
24.1380 USDT |
23.8317 USDT |
| 2021-06-13 |
21.6396 USDT |
125,549.5510 UNI |
21.2614 USDT |
20.4274 USDT |
23.5870 USDT |
23.3528 USDT |
| 2021-06-12 |
21.1727 USDT |
156,505.8929 UNI |
21.8165 USDT |
20.2300 USDT |
21.8650 USDT |
21.4646 USDT |
| 2021-06-11 |
22.7944 USDT |
98,723.1378 UNI |
23.5635 USDT |
21.7452 USDT |
23.8217 USDT |
21.8675 USDT |
| 2021-06-10 |
24.2090 USDT |
118,952.9903 UNI |
25.0888 USDT |
23.0753 USDT |
25.2248 USDT |
23.6141 USDT |
| 2021-06-09 |
23.5678 USDT |
193,812.5675 UNI |
23.3887 USDT |
22.2415 USDT |
24.8720 USDT |
24.3596 USDT |
| 2021-06-08 |
22.9225 USDT |
301,369.7545 UNI |
24.2586 USDT |
20.7401 USDT |
24.5926 USDT |
23.5280 USDT |
| 2021-06-07 |
26.3536 USDT |
80,799.9084 UNI |
25.8444 USDT |
25.2954 USDT |
27.2788 USDT |
25.3424 USDT |
| 2021-06-06 |
25.7995 USDT |
82,908.3996 UNI |
25.6100 USDT |
25.3349 USDT |
26.4172 USDT |
25.9733 USDT |
| 2021-06-05 |
26.1541 USDT |
145,637.7584 UNI |
26.3955 USDT |
25.2039 USDT |
27.6286 USDT |
25.3911 USDT |
| 2021-06-04 |
26.3419 USDT |
182,288.1400 UNI |
28.6562 USDT |
25.0220 USDT |
28.6562 USDT |
26.5043 USDT |
| 2021-06-03 |
28.1155 USDT |
90,976.8846 UNI |
27.5744 USDT |
26.8826 USDT |
29.3458 USDT |
28.6735 USDT |
| 2021-06-02 |
27.5440 USDT |
118,779.6060 UNI |
27.4105 USDT |
26.3520 USDT |
28.7599 USDT |
27.7206 USDT |
| 2021-06-01 |
27.2193 USDT |
214,414.6195 UNI |
28.1893 USDT |
25.9657 USDT |
28.7335 USDT |
26.8756 USDT |
| 2021-05-31 |
25.5856 USDT |
345,929.3701 UNI |
25.6451 USDT |
23.4323 USDT |
27.8410 USDT |
27.2318 USDT |
| 2021-05-30 |
24.0178 USDT |
274,690.4148 UNI |
23.1419 USDT |
21.6586 USDT |
26.5383 USDT |
26.3096 USDT |
| 2021-05-29 |
24.4869 USDT |
452,862.8454 UNI |
25.8472 USDT |
21.7951 USDT |
27.4975 USDT |
22.8708 USDT |
| 2021-05-28 |
26.6469 USDT |
471,589.4092 UNI |
28.3918 USDT |
24.9074 USDT |
28.8177 USDT |
25.8613 USDT |
| 2021-05-27 |
27.7519 USDT |
249,174.5740 UNI |
28.0599 USDT |
26.0886 USDT |
29.3587 USDT |
28.3166 USDT |
| 2021-05-26 |
26.2398 USDT |
378,474.7475 UNI |
25.1044 USDT |
24.5509 USDT |
27.9187 USDT |
26.8173 USDT |
| 2021-05-25 |
23.9670 USDT |
827,228.5665 UNI |
24.6616 USDT |
21.4923 USDT |
26.6973 USDT |
25.3815 USDT |
| 2021-05-24 |
19.5208 USDT |
1,098,648.7359 UNI |
16.6832 USDT |
16.4879 USDT |
25.1654 USDT |
24.9570 USDT |
| 2021-05-23 |
16.1296 USDT |
2,009,215.1353 UNI |
20.3510 USDT |
12.9599 USDT |
21.2873 USDT |
17.0993 USDT |
| 2021-05-22 |
20.5775 USDT |
764,722.2266 UNI |
21.9097 USDT |
18.3700 USDT |
22.3722 USDT |
20.4441 USDT |
| 2021-05-21 |
23.0984 USDT |
968,517.7460 UNI |
26.3211 USDT |
18.8425 USDT |
27.5163 USDT |
21.5441 USDT |
| 2021-05-20 |
24.3906 USDT |
965,028.7789 UNI |
23.1431 USDT |
19.9649 USDT |
28.3918 USDT |
26.0265 USDT |
| 2021-05-19 |
23.7261 USDT |
2,106,684.2966 UNI |
34.9766 USDT |
16.2219 USDT |
35.4596 USDT |
26.0140 USDT |
| 2021-05-18 |
34.6874 USDT |
124,342.5749 UNI |
33.2463 USDT |
32.9803 USDT |
36.5628 USDT |
35.3872 USDT |
| 2021-05-17 |
33.7964 USDT |
186,190.8432 UNI |
36.5321 USDT |
26.3551 USDT |
36.5321 USDT |
33.1693 USDT |
| 2021-05-16 |
36.7734 USDT |
100,500.5900 UNI |
36.6153 USDT |
34.4848 USDT |
39.3489 USDT |
36.4589 USDT |
| 2021-05-15 |
39.4476 USDT |
95,944.7301 UNI |
40.3962 USDT |
36.8925 USDT |
42.3761 USDT |
38.0221 USDT |
| 2021-05-14 |
38.9578 USDT |
64,393.4945 UNI |
37.3101 USDT |
37.0830 USDT |
40.8318 USDT |
40.1512 USDT |
| 2021-05-13 |
37.4090 USDT |
214,578.8894 UNI |
37.0965 USDT |
34.1988 USDT |
40.2539 USDT |
36.8925 USDT |
| 2021-05-12 |
41.3309 USDT |
120,200.7864 UNI |
38.4642 USDT |
38.3941 USDT |
44.0714 USDT |
39.9334 USDT |
| 2021-05-11 |
36.7426 USDT |
93,432.3107 UNI |
36.3851 USDT |
35.4966 USDT |
38.2320 USDT |
38.0668 USDT |
| 2021-05-10 |
38.3068 USDT |
87,341.2284 UNI |
39.5665 USDT |
35.8154 USDT |
41.2236 USDT |
37.3984 USDT |
| 2021-05-09 |
39.6729 USDT |
42,473.0435 UNI |
40.6053 USDT |
38.2398 USDT |
40.7998 USDT |
39.2405 USDT |
| 2021-05-08 |
40.2666 USDT |
45,341.0204 UNI |
39.8168 USDT |
39.3057 USDT |
41.3573 USDT |
40.4201 USDT |
| 2021-05-07 |
39.9161 USDT |
64,105.2322 UNI |
40.3006 USDT |
38.3830 USDT |
41.1798 USDT |
39.0511 USDT |
| 2021-05-06 |
42.3543 USDT |
35,928.7440 UNI |
42.5612 USDT |
41.1799 USDT |
42.6433 USDT |
41.7416 USDT |
| 2021-05-05 |
43.4288 USDT |
90,692.7897 UNI |
43.1451 USDT |
42.1767 USDT |
44.9534 USDT |
42.7184 USDT |
| 2021-05-04 |
41.7064 USDT |
161,813.5473 UNI |
42.2717 USDT |
39.6001 USDT |
44.5740 USDT |
42.9971 USDT |
| 2021-05-03 |
43.3961 USDT |
70,840.4513 UNI |
42.5729 USDT |
41.7502 USDT |
44.9691 USDT |
42.2798 USDT |
| 2021-05-02 |
40.9788 USDT |
87,101.1218 UNI |
40.3624 USDT |
39.3098 USDT |
43.2688 USDT |
42.6655 USDT |
| 2021-05-01 |
40.2438 USDT |
57,581.5390 UNI |
40.6480 USDT |
39.2666 USDT |
41.3424 USDT |
39.6245 USDT |
| 2021-04-30 |
40.3959 USDT |
78,128.6393 UNI |
41.0502 USDT |
39.0502 USDT |
41.3110 USDT |
40.1950 USDT |
| 2021-04-29 |
41.8740 USDT |
111,423.4430 UNI |
42.8319 USDT |
39.6097 USDT |
43.9237 USDT |
41.2739 USDT |
| 2021-04-28 |
40.6235 USDT |
144,475.4014 UNI |
39.6375 USDT |
37.8347 USDT |
42.8810 USDT |
41.9870 USDT |
| 2021-04-27 |
39.1490 USDT |
145,106.5057 UNI |
38.0657 USDT |
37.2558 USDT |
40.5863 USDT |
39.1790 USDT |