Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
31.0851 USDT |
275,524.6649 UNI |
28.5247 USDT |
28.5093 USDT |
33.5900 USDT |
33.5726 USDT |
| 2021-03-06 |
28.2123 USDT |
193,473.2718 UNI |
28.2524 USDT |
27.2100 USDT |
29.0191 USDT |
28.4968 USDT |
| 2021-03-05 |
27.4956 USDT |
376,747.4534 UNI |
28.2792 USDT |
25.8627 USDT |
28.4321 USDT |
26.5078 USDT |
| 2021-03-04 |
27.5418 USDT |
441,142.9146 UNI |
25.3104 USDT |
24.7752 USDT |
29.7678 USDT |
27.7219 USDT |
| 2021-03-03 |
26.2253 USDT |
283,140.2995 UNI |
25.5286 USDT |
25.2559 USDT |
27.5431 USDT |
25.2709 USDT |
| 2021-03-02 |
25.8912 USDT |
510,225.9686 UNI |
25.7115 USDT |
24.5602 USDT |
27.3614 USDT |
25.0977 USDT |
| 2021-03-01 |
23.2708 USDT |
319,442.3473 UNI |
22.2191 USDT |
22.0630 USDT |
25.3480 USDT |
23.7369 USDT |
| 2021-02-28 |
21.8812 USDT |
633,366.6094 UNI |
23.5621 USDT |
20.4993 USDT |
24.1271 USDT |
22.1391 USDT |
| 2021-02-27 |
23.6987 USDT |
376,244.1355 UNI |
23.0777 USDT |
22.9805 USDT |
24.8250 USDT |
24.0503 USDT |
| 2021-02-26 |
23.1798 USDT |
545,131.9004 UNI |
23.4912 USDT |
21.0360 USDT |
25.2142 USDT |
25.0242 USDT |
| 2021-02-25 |
24.3665 USDT |
427,538.1055 UNI |
25.2301 USDT |
23.0782 USDT |
26.9178 USDT |
23.5029 USDT |
| 2021-02-24 |
25.0511 USDT |
623,983.6553 UNI |
24.8732 USDT |
23.1174 USDT |
27.2824 USDT |
25.2290 USDT |
| 2021-02-23 |
26.3238 USDT |
1,276,625.8068 UNI |
27.7179 USDT |
18.1715 USDT |
27.7785 USDT |
24.9296 USDT |
| 2021-02-22 |
28.2582 USDT |
763,158.3065 UNI |
28.7963 USDT |
22.1297 USDT |
29.1461 USDT |
27.7200 USDT |
| 2021-02-21 |
28.7844 USDT |
606,245.1043 UNI |
28.7727 USDT |
27.7805 USDT |
32.0843 USDT |
28.7961 USDT |
| 2021-02-20 |
24.4217 USDT |
821,131.5693 UNI |
20.0361 USDT |
19.4671 USDT |
32.9844 USDT |
28.8073 USDT |
| 2021-02-19 |
20.5828 USDT |
263,053.9940 UNI |
21.1339 USDT |
19.3656 USDT |
21.5107 USDT |
20.0316 USDT |
| 2021-02-18 |
21.3104 USDT |
209,470.6960 UNI |
21.4947 USDT |
20.5824 USDT |
22.2131 USDT |
21.1260 USDT |
| 2021-02-17 |
20.9689 USDT |
313,131.4060 UNI |
20.4611 USDT |
19.1603 USDT |
21.7659 USDT |
21.4766 USDT |
| 2021-02-16 |
20.2698 USDT |
368,324.7499 UNI |
20.0689 USDT |
19.4259 USDT |
21.3111 USDT |
20.4707 USDT |
| 2021-02-15 |
20.4322 USDT |
854,749.8759 UNI |
20.8072 USDT |
17.1759 USDT |
21.5009 USDT |
20.0572 USDT |
| 2021-02-14 |
21.2923 USDT |
243,112.1548 UNI |
21.7774 USDT |
20.6894 USDT |
22.5881 USDT |
20.8072 USDT |
| 2021-02-13 |
22.2259 USDT |
262,204.7969 UNI |
22.6600 USDT |
21.2780 USDT |
23.5503 USDT |
21.7918 USDT |
| 2021-02-12 |
22.0648 USDT |
310,348.3673 UNI |
21.4533 USDT |
21.2533 USDT |
23.7853 USDT |
22.6762 USDT |
| 2021-02-11 |
21.0718 USDT |
247,642.4898 UNI |
20.6880 USDT |
20.1377 USDT |
21.9796 USDT |
21.4555 USDT |
| 2021-02-10 |
20.1156 USDT |
454,741.2796 UNI |
19.5432 USDT |
19.5432 USDT |
22.4024 USDT |
20.6880 USDT |
| 2021-02-09 |
19.4240 USDT |
235,252.2619 UNI |
19.3353 USDT |
18.8899 USDT |
19.8656 USDT |
19.5126 USDT |
| 2021-02-08 |
18.9919 USDT |
342,386.1727 UNI |
18.6665 USDT |
18.1334 USDT |
20.1376 USDT |
19.3173 USDT |
| 2021-02-07 |
18.9636 USDT |
429,194.5561 UNI |
19.2537 USDT |
17.1024 USDT |
19.6721 USDT |
18.6734 USDT |
| 2021-02-06 |
20.1924 USDT |
342,707.9250 UNI |
21.1310 USDT |
19.2211 USDT |
21.6505 USDT |
19.2537 USDT |
| 2021-02-05 |
20.6224 USDT |
383,195.4583 UNI |
20.1040 USDT |
19.6434 USDT |
22.4404 USDT |
21.1407 USDT |
| 2021-02-04 |
19.9142 USDT |
580,028.8379 UNI |
19.7163 USDT |
19.1756 USDT |
21.5677 USDT |
20.1120 USDT |
| 2021-02-03 |
19.3277 USDT |
346,367.5057 UNI |
18.9584 USDT |
18.7097 USDT |
20.5480 USDT |
19.6969 USDT |
| 2021-02-02 |
19.6975 USDT |
431,789.9520 UNI |
20.4440 USDT |
18.0705 USDT |
20.5587 USDT |
18.9509 USDT |
| 2021-02-01 |
19.1028 USDT |
687,797.5897 UNI |
17.7527 USDT |
16.6460 USDT |
20.7336 USDT |
20.4529 USDT |
| 2021-01-31 |
18.6165 USDT |
610,041.1557 UNI |
19.4905 USDT |
17.4045 USDT |
20.5347 USDT |
17.7424 USDT |
| 2021-01-30 |
17.5570 USDT |
669,312.3617 UNI |
15.6219 USDT |
15.0830 USDT |
19.5928 USDT |
19.4920 USDT |
| 2021-01-29 |
14.8771 USDT |
690,474.3348 UNI |
14.1241 USDT |
14.0603 USDT |
15.7933 USDT |
15.6301 USDT |
| 2021-01-28 |
14.4034 USDT |
684,323.9571 UNI |
14.7316 USDT |
13.5137 USDT |
15.4008 USDT |
14.0752 USDT |
| 2021-01-27 |
14.3218 USDT |
1,118,414.8722 UNI |
13.9119 USDT |
13.0453 USDT |
15.4915 USDT |
14.7316 USDT |
| 2021-01-26 |
12.6023 USDT |
1,889,845.7887 UNI |
11.3116 USDT |
11.1771 USDT |
14.2528 USDT |
13.8929 USDT |
| 2021-01-25 |
11.6808 USDT |
1,127,758.3705 UNI |
12.0375 USDT |
10.8882 USDT |
12.8886 USDT |
11.3241 USDT |
| 2021-01-24 |
10.6722 USDT |
936,474.8344 UNI |
9.3329 USDT |
9.1582 USDT |
12.2930 USDT |
12.0114 USDT |
| 2021-01-23 |
9.0133 USDT |
809,321.9507 UNI |
8.6941 USDT |
8.4943 USDT |
9.5320 USDT |
9.3324 USDT |
| 2021-01-22 |
8.1408 USDT |
1,563,428.0776 UNI |
7.5898 USDT |
7.0435 USDT |
9.0199 USDT |
8.6918 USDT |
| 2021-01-21 |
8.2833 USDT |
1,554,037.4166 UNI |
8.9705 USDT |
7.3272 USDT |
9.0294 USDT |
7.5960 USDT |
| 2021-01-20 |
8.7810 USDT |
2,035,499.5830 UNI |
8.5895 USDT |
7.6555 USDT |
9.0299 USDT |
8.9725 USDT |
| 2021-01-19 |
8.8942 USDT |
1,829,943.7465 UNI |
9.1945 USDT |
8.4786 USDT |
9.6757 USDT |
8.5939 USDT |
| 2021-01-18 |
8.9376 USDT |
2,213,911.9316 UNI |
8.6840 USDT |
8.3062 USDT |
9.8846 USDT |
9.1911 USDT |
| 2021-01-17 |
8.5392 USDT |
3,400,382.5144 UNI |
8.3899 USDT |
8.0671 USDT |
9.1755 USDT |
8.6885 USDT |