Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
3.5496 USDT |
31,114.4449 UNI |
3.6808 USDT |
3.1096 USDT |
3.7616 USDT |
3.4184 USDT |
| 2020-11-25 |
3.9500 USDT |
23,366.8600 UNI |
4.2176 USDT |
3.5898 USDT |
4.2315 USDT |
3.6824 USDT |
| 2020-11-24 |
4.1960 USDT |
27,401.8924 UNI |
4.1759 USDT |
4.0160 USDT |
4.4794 USDT |
4.2160 USDT |
| 2020-11-23 |
3.9221 USDT |
24,350.6561 UNI |
3.6716 USDT |
3.6454 USDT |
4.2123 USDT |
4.1726 USDT |
| 2020-11-22 |
3.7578 USDT |
28,258.2864 UNI |
3.8396 USDT |
3.4811 USDT |
3.9358 USDT |
3.6760 USDT |
| 2020-11-21 |
3.8434 USDT |
23,103.5666 UNI |
3.8532 USDT |
3.5975 USDT |
4.0501 USDT |
3.8336 USDT |
| 2020-11-20 |
3.7960 USDT |
26,039.3141 UNI |
3.7374 USDT |
3.7333 USDT |
4.0941 USDT |
3.8545 USDT |
| 2020-11-19 |
3.5983 USDT |
29,366.2448 UNI |
3.4588 USDT |
3.2355 USDT |
3.8902 USDT |
3.7377 USDT |
| 2020-11-18 |
3.6441 USDT |
27,733.8297 UNI |
3.8306 USDT |
3.3249 USDT |
3.8634 USDT |
3.4575 USDT |
| 2020-11-17 |
3.7179 USDT |
25,506.9550 UNI |
3.6040 USDT |
3.4850 USDT |
3.8531 USDT |
3.8318 USDT |
| 2020-11-16 |
3.7230 USDT |
29,059.7608 UNI |
3.8428 USDT |
3.4835 USDT |
3.9635 USDT |
3.6032 USDT |
| 2020-11-15 |
3.9485 USDT |
26,006.4471 UNI |
4.0550 USDT |
3.6853 USDT |
4.2546 USDT |
3.8419 USDT |
| 2020-11-14 |
3.9634 USDT |
30,123.3255 UNI |
3.8729 USDT |
3.6039 USDT |
4.0950 USDT |
4.0538 USDT |
| 2020-11-13 |
3.4372 USDT |
28,975.1573 UNI |
3.0012 USDT |
2.9916 USDT |
3.9699 USDT |
3.8731 USDT |
| 2020-11-12 |
2.9662 USDT |
26,922.2435 UNI |
2.9329 USDT |
2.8364 USDT |
3.1800 USDT |
2.9994 USDT |
| 2020-11-11 |
3.0135 USDT |
33,160.1113 UNI |
3.0933 USDT |
2.8870 USDT |
3.2159 USDT |
2.9337 USDT |
| 2020-11-10 |
2.8869 USDT |
33,240.5224 UNI |
2.6783 USDT |
2.6335 USDT |
3.1704 USDT |
3.0954 USDT |
| 2020-11-09 |
2.7864 USDT |
30,991.4455 UNI |
2.8951 USDT |
2.6126 USDT |
2.9068 USDT |
2.6777 USDT |
| 2020-11-08 |
2.6845 USDT |
35,084.4420 UNI |
2.4735 USDT |
2.4611 USDT |
2.9257 USDT |
2.8954 USDT |
| 2020-11-07 |
2.5219 USDT |
50,118.9938 UNI |
2.5710 USDT |
2.4455 USDT |
3.0276 USDT |
2.4728 USDT |
| 2020-11-06 |
2.3900 USDT |
24,062.2603 UNI |
2.2121 USDT |
2.1990 USDT |
2.6959 USDT |
2.5679 USDT |
| 2020-11-05 |
2.0777 USDT |
33,423.4790 UNI |
1.9446 USDT |
1.7762 USDT |
2.4093 USDT |
2.2107 USDT |
| 2020-11-04 |
2.0476 USDT |
23,334.7835 UNI |
2.1499 USDT |
1.8980 USDT |
2.1748 USDT |
1.9453 USDT |
| 2020-11-03 |
2.1989 USDT |
21,296.9909 UNI |
2.2489 USDT |
2.0678 USDT |
2.2769 USDT |
2.1488 USDT |
| 2020-11-02 |
2.3141 USDT |
17,875.7856 UNI |
2.3782 USDT |
2.2270 USDT |
2.4520 USDT |
2.2499 USDT |
| 2020-11-01 |
2.3228 USDT |
18,372.6276 UNI |
2.2672 USDT |
2.2200 USDT |
2.4503 USDT |
2.3784 USDT |
| 2020-10-31 |
2.3420 USDT |
16,083.0637 UNI |
2.4154 USDT |
2.2403 USDT |
2.4154 USDT |
2.2685 USDT |
| 2020-10-30 |
2.4759 USDT |
27,685.4509 UNI |
2.5378 USDT |
2.2183 USDT |
2.5669 USDT |
2.4139 USDT |
| 2020-10-29 |
2.6015 USDT |
19,226.9524 UNI |
2.6616 USDT |
2.4901 USDT |
2.7429 USDT |
2.5414 USDT |
| 2020-10-28 |
2.7357 USDT |
23,202.7537 UNI |
2.8062 USDT |
2.5979 USDT |
2.8569 USDT |
2.6652 USDT |
| 2020-10-27 |
2.7591 USDT |
29,064.6384 UNI |
2.7112 USDT |
2.7012 USDT |
2.9054 USDT |
2.8070 USDT |
| 2020-10-26 |
2.7429 USDT |
31,577.6507 UNI |
2.7719 USDT |
2.5216 USDT |
2.8748 USDT |
2.7138 USDT |
| 2020-10-25 |
2.8541 USDT |
22,131.7356 UNI |
2.9375 USDT |
2.7122 USDT |
2.9671 USDT |
2.7707 USDT |
| 2020-10-24 |
2.9756 USDT |
18,229.7099 UNI |
3.0104 USDT |
2.9295 USDT |
3.0838 USDT |
2.9408 USDT |
| 2020-10-23 |
3.0252 USDT |
19,370.9944 UNI |
3.0400 USDT |
2.9703 USDT |
3.1165 USDT |
3.0103 USDT |
| 2020-10-22 |
2.9884 USDT |
20,741.1505 UNI |
2.9382 USDT |
2.9205 USDT |
3.1455 USDT |
3.0385 USDT |
| 2020-10-21 |
2.8968 USDT |
29,458.4400 UNI |
2.8580 USDT |
2.8445 USDT |
3.1044 USDT |
2.9355 USDT |
| 2020-10-20 |
3.0045 USDT |
24,009.2681 UNI |
3.1514 USDT |
2.8142 USDT |
3.1519 USDT |
2.8575 USDT |
| 2020-10-19 |
3.1952 USDT |
12,811.4530 UNI |
3.2388 USDT |
3.1173 USDT |
3.2391 USDT |
3.1516 USDT |
| 2020-10-18 |
3.1470 USDT |
12,616.1062 UNI |
3.0552 USDT |
3.0407 USDT |
3.2391 USDT |
3.2388 USDT |
| 2020-10-17 |
3.0876 USDT |
13,554.0947 UNI |
3.1192 USDT |
2.9852 USDT |
3.1195 USDT |
3.0560 USDT |
| 2020-10-16 |
3.1018 USDT |
17,864.5944 UNI |
3.0844 USDT |
2.8952 USDT |
3.3518 USDT |
3.1192 USDT |
| 2020-10-15 |
3.0987 USDT |
18,970.1516 UNI |
3.1142 USDT |
2.9260 USDT |
3.1562 USDT |
3.0832 USDT |
| 2020-10-14 |
3.2343 USDT |
16,711.3490 UNI |
3.3552 USDT |
2.9840 USDT |
3.4195 USDT |
3.1134 USDT |
| 2020-10-13 |
3.4053 USDT |
16,704.1863 UNI |
3.4584 USDT |
3.2953 USDT |
3.4708 USDT |
3.3522 USDT |
| 2020-10-12 |
3.3955 USDT |
16,623.0140 UNI |
3.3325 USDT |
3.2935 USDT |
3.5670 USDT |
3.4585 USDT |
| 2020-10-11 |
3.3109 USDT |
16,624.0133 UNI |
3.2891 USDT |
3.2443 USDT |
3.4177 USDT |
3.3327 USDT |
| 2020-10-10 |
3.3363 USDT |
19,517.4757 UNI |
3.3795 USDT |
3.2500 USDT |
3.6089 USDT |
3.2930 USDT |
| 2020-10-09 |
3.3748 USDT |
17,234.2978 UNI |
3.3705 USDT |
3.2295 USDT |
3.5000 USDT |
3.3790 USDT |
| 2020-10-08 |
3.1811 USDT |
24,301.7904 UNI |
2.9909 USDT |
2.6666 USDT |
3.3794 USDT |
3.3712 USDT |