Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
7.4680 USDT |
121,266.9057 UNI |
7.4375 USDT |
7.2578 USDT |
7.7262 USDT |
7.4602 USDT |
| 2024-09-29 |
7.4747 USDT |
132,525.3369 UNI |
7.5840 USDT |
7.3360 USDT |
7.6084 USDT |
7.4567 USDT |
| 2024-09-28 |
7.6011 USDT |
132,810.4640 UNI |
7.5979 USDT |
7.3690 USDT |
7.8468 USDT |
7.5484 USDT |
| 2024-09-27 |
7.3943 USDT |
177,294.9325 UNI |
7.3331 USDT |
7.2667 USDT |
7.6822 USDT |
7.4833 USDT |
| 2024-09-26 |
7.0052 USDT |
185,160.9641 UNI |
6.7642 USDT |
6.6575 USDT |
7.3538 USDT |
7.2264 USDT |
| 2024-09-25 |
6.8807 USDT |
217,940.1685 UNI |
6.9096 USDT |
6.7511 USDT |
7.0231 USDT |
6.7706 USDT |
| 2024-09-24 |
6.8640 USDT |
177,967.8486 UNI |
6.8094 USDT |
6.7244 USDT |
7.0143 USDT |
6.9087 USDT |
| 2024-09-23 |
6.7607 USDT |
199,758.3823 UNI |
6.6349 USDT |
6.5262 USDT |
6.9199 USDT |
6.8529 USDT |
| 2024-09-22 |
6.7288 USDT |
146,161.6247 UNI |
6.8916 USDT |
6.5523 USDT |
6.9217 USDT |
6.6143 USDT |
| 2024-09-21 |
6.7739 USDT |
145,586.6764 UNI |
6.8170 USDT |
6.6700 USDT |
6.8934 USDT |
6.8564 USDT |
| 2024-09-20 |
6.7935 USDT |
178,128.4601 UNI |
6.7799 USDT |
6.6700 USDT |
6.9675 USDT |
6.7350 USDT |
| 2024-09-19 |
6.7798 USDT |
189,539.4856 UNI |
6.7641 USDT |
6.7126 USDT |
6.8931 USDT |
6.7781 USDT |
| 2024-09-18 |
6.5791 USDT |
205,824.6691 UNI |
6.7758 USDT |
6.3813 USDT |
6.7758 USDT |
6.5767 USDT |
| 2024-09-17 |
6.5407 USDT |
150,883.4006 UNI |
6.3970 USDT |
6.3213 USDT |
7.1260 USDT |
6.9564 USDT |
| 2024-09-16 |
6.4793 USDT |
155,743.1732 UNI |
6.5190 USDT |
6.3007 USDT |
6.5528 USDT |
6.3309 USDT |
| 2024-09-15 |
6.7133 USDT |
179,473.8075 UNI |
6.6520 USDT |
6.5534 USDT |
6.8315 USDT |
6.5809 USDT |
| 2024-09-14 |
6.7565 USDT |
163,653.1829 UNI |
6.9188 USDT |
6.5738 USDT |
6.9231 USDT |
6.6316 USDT |
| 2024-09-13 |
6.7964 USDT |
157,433.3498 UNI |
6.7712 USDT |
6.6676 USDT |
7.0734 USDT |
6.9183 USDT |
| 2024-09-12 |
6.7392 USDT |
196,825.6850 UNI |
6.7286 USDT |
6.5963 USDT |
6.9226 USDT |
6.7393 USDT |
| 2024-09-11 |
6.7182 USDT |
199,470.4523 UNI |
6.6843 USDT |
6.5261 USDT |
6.9656 USDT |
6.8207 USDT |
| 2024-09-10 |
6.6157 USDT |
217,028.2749 UNI |
6.7168 USDT |
6.4867 USDT |
6.8147 USDT |
6.6895 USDT |
| 2024-09-09 |
6.5019 USDT |
190,970.2905 UNI |
6.3372 USDT |
6.3162 USDT |
6.7192 USDT |
6.6301 USDT |
| 2024-09-08 |
6.3809 USDT |
156,510.4290 UNI |
6.4203 USDT |
6.2301 USDT |
6.5003 USDT |
6.3047 USDT |
| 2024-09-07 |
6.2474 USDT |
175,275.2474 UNI |
6.1680 USDT |
6.1027 USDT |
6.5061 USDT |
6.4415 USDT |
| 2024-09-06 |
6.2326 USDT |
186,224.7180 UNI |
6.2971 USDT |
6.0292 USDT |
6.3316 USDT |
6.0790 USDT |
| 2024-09-05 |
6.3474 USDT |
144,517.4869 UNI |
6.4223 USDT |
6.1565 USDT |
6.4949 USDT |
6.1952 USDT |
| 2024-09-04 |
6.1750 USDT |
179,651.7598 UNI |
6.0317 USDT |
5.7724 USDT |
6.6368 USDT |
6.4169 USDT |
| 2024-09-03 |
6.1507 USDT |
183,140.9978 UNI |
6.0956 USDT |
6.0239 USDT |
6.2972 USDT |
6.0889 USDT |
| 2024-09-02 |
5.8476 USDT |
211,675.1003 UNI |
5.6142 USDT |
5.5915 USDT |
6.1931 USDT |
6.1449 USDT |
| 2024-09-01 |
5.7913 USDT |
183,476.8644 UNI |
5.9379 USDT |
5.6501 USDT |
5.9577 USDT |
5.7034 USDT |
| 2024-08-31 |
5.9252 USDT |
201,520.2069 UNI |
5.8973 USDT |
5.8440 USDT |
6.0931 USDT |
5.9234 USDT |
| 2024-08-30 |
5.8049 USDT |
222,813.6236 UNI |
5.8337 USDT |
5.5842 USDT |
5.9112 USDT |
5.8193 USDT |
| 2024-08-29 |
5.8504 USDT |
248,086.4101 UNI |
5.7719 USDT |
5.7192 USDT |
6.0047 USDT |
5.8037 USDT |
| 2024-08-28 |
5.7785 USDT |
196,224.7219 UNI |
5.7076 USDT |
5.5869 USDT |
5.9246 USDT |
5.7615 USDT |
| 2024-08-27 |
6.1837 USDT |
192,874.1010 UNI |
6.2759 USDT |
5.9787 USDT |
6.3385 USDT |
6.0370 USDT |
| 2024-08-26 |
6.5452 USDT |
202,468.0020 UNI |
6.6158 USDT |
6.2637 USDT |
6.6562 USDT |
6.3256 USDT |
| 2024-08-25 |
6.7391 USDT |
193,153.8990 UNI |
6.9022 USDT |
6.5962 USDT |
6.9225 USDT |
6.6960 USDT |
| 2024-08-24 |
6.9971 USDT |
174,420.0319 UNI |
6.9856 USDT |
6.8874 USDT |
7.1098 USDT |
7.0425 USDT |
| 2024-08-23 |
6.8992 USDT |
164,039.6805 UNI |
6.9036 USDT |
6.7829 USDT |
7.0494 USDT |
6.9856 USDT |
| 2024-08-22 |
6.9593 USDT |
194,789.9657 UNI |
7.0844 USDT |
6.8606 USDT |
7.1065 USDT |
6.8676 USDT |
| 2024-08-21 |
6.4172 USDT |
195,545.7225 UNI |
6.2441 USDT |
6.2137 USDT |
6.9208 USDT |
6.8661 USDT |
| 2024-08-20 |
6.2752 USDT |
233,397.4961 UNI |
6.1818 USDT |
6.0992 USDT |
6.4586 USDT |
6.2617 USDT |
| 2024-08-19 |
6.1679 USDT |
209,149.3768 UNI |
6.1603 USDT |
6.0183 USDT |
6.2483 USDT |
6.1222 USDT |
| 2024-08-18 |
6.3410 USDT |
205,826.2801 UNI |
6.4078 USDT |
6.1518 USDT |
6.4342 USDT |
6.2037 USDT |
| 2024-08-17 |
6.4368 USDT |
213,186.8366 UNI |
6.4841 USDT |
6.3204 USDT |
6.5374 USDT |
6.3855 USDT |
| 2024-08-16 |
6.2937 USDT |
183,447.4887 UNI |
6.1977 USDT |
6.1888 USDT |
6.4742 USDT |
6.2900 USDT |
| 2024-08-15 |
6.3165 USDT |
208,994.7884 UNI |
6.4296 USDT |
6.0704 USDT |
6.4446 USDT |
6.0801 USDT |
| 2024-08-14 |
6.3710 USDT |
226,756.6073 UNI |
6.3337 USDT |
6.2113 USDT |
6.4998 USDT |
6.3709 USDT |
| 2024-08-13 |
6.2119 USDT |
233,201.2805 UNI |
6.2322 USDT |
6.0727 USDT |
6.3796 USDT |
6.3546 USDT |
| 2024-08-12 |
6.0586 USDT |
238,420.2618 UNI |
5.9103 USDT |
5.8489 USDT |
6.3036 USDT |
6.0785 USDT |