Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
6.0586 USDT |
238,420.2618 UNI |
5.9103 USDT |
5.8489 USDT |
6.3036 USDT |
6.0785 USDT |
| 2024-08-11 |
6.2090 USDT |
168,320.8513 UNI |
6.1832 USDT |
6.0293 USDT |
6.3917 USDT |
6.1056 USDT |
| 2024-08-10 |
6.1579 USDT |
188,689.9082 UNI |
6.1406 USDT |
6.0817 USDT |
6.2473 USDT |
6.2243 USDT |
| 2024-08-09 |
6.1442 USDT |
210,489.7919 UNI |
6.2864 USDT |
5.9556 USDT |
6.2910 USDT |
6.1175 USDT |
| 2024-08-08 |
5.8861 USDT |
236,065.8092 UNI |
5.6479 USDT |
5.5674 USDT |
6.1006 USDT |
6.0226 USDT |
| 2024-08-07 |
5.8027 USDT |
253,626.5785 UNI |
5.7986 USDT |
5.5265 USDT |
6.0040 USDT |
5.5314 USDT |
| 2024-08-06 |
5.6158 USDT |
235,277.1178 UNI |
5.3711 USDT |
5.3675 USDT |
5.9021 USDT |
5.8198 USDT |
| 2024-08-05 |
5.3074 USDT |
324,984.8386 UNI |
6.1429 USDT |
4.7240 USDT |
6.1950 USDT |
5.3875 USDT |
| 2024-08-04 |
6.4688 USDT |
200,487.0769 UNI |
6.6291 USDT |
5.9791 USDT |
6.6932 USDT |
6.2706 USDT |
| 2024-08-03 |
6.6806 USDT |
120,664.5355 UNI |
6.6036 USDT |
6.4101 USDT |
7.1577 USDT |
6.7553 USDT |
| 2024-08-02 |
6.9313 USDT |
216,066.4872 UNI |
7.1727 USDT |
6.5101 USDT |
7.2383 USDT |
6.5897 USDT |
| 2024-08-01 |
7.0942 USDT |
191,304.7665 UNI |
7.1594 USDT |
6.8513 USDT |
7.2606 USDT |
7.0896 USDT |
| 2024-07-31 |
7.3635 USDT |
149,599.8320 UNI |
7.3811 USDT |
7.2101 USDT |
7.4752 USDT |
7.2101 USDT |
| 2024-07-30 |
7.5791 USDT |
174,806.9099 UNI |
7.6751 USDT |
7.2791 USDT |
7.7517 USDT |
7.3846 USDT |
| 2024-07-29 |
7.7165 USDT |
158,036.8424 UNI |
7.5300 USDT |
7.5201 USDT |
7.8990 USDT |
7.7513 USDT |
| 2024-07-28 |
7.5669 USDT |
174,422.4842 UNI |
7.6606 USDT |
7.4463 USDT |
7.6624 USDT |
7.4925 USDT |
| 2024-07-27 |
7.6898 USDT |
135,514.8304 UNI |
7.6662 USDT |
7.5936 USDT |
7.8649 USDT |
7.6711 USDT |
| 2024-07-26 |
7.4540 USDT |
155,722.3493 UNI |
7.2895 USDT |
7.2622 USDT |
7.6677 USDT |
7.6041 USDT |
| 2024-07-25 |
7.2076 USDT |
225,653.1118 UNI |
7.4168 USDT |
7.0250 USDT |
7.4498 USDT |
7.2622 USDT |
| 2024-07-24 |
7.6244 USDT |
163,803.4131 UNI |
7.6963 USDT |
7.4401 USDT |
7.7630 USDT |
7.5108 USDT |
| 2024-07-23 |
7.7931 USDT |
188,996.9637 UNI |
7.8030 USDT |
7.5430 USDT |
8.0009 USDT |
7.7241 USDT |
| 2024-07-22 |
7.9752 USDT |
154,196.2502 UNI |
8.1210 USDT |
7.8117 USDT |
8.1731 USDT |
7.9779 USDT |
| 2024-07-21 |
7.9707 USDT |
127,257.7199 UNI |
8.0137 USDT |
7.6283 USDT |
8.0831 USDT |
7.7825 USDT |
| 2024-07-20 |
7.9464 USDT |
147,225.4788 UNI |
7.9860 USDT |
7.8117 USDT |
8.0443 USDT |
7.9604 USDT |
| 2024-07-19 |
7.8560 USDT |
171,992.5079 UNI |
7.8278 USDT |
7.6595 USDT |
8.0275 USDT |
7.9765 USDT |
| 2024-07-18 |
7.9080 USDT |
158,725.8896 UNI |
7.9132 USDT |
7.5438 USDT |
8.0417 USDT |
7.7602 USDT |
| 2024-07-17 |
8.1361 USDT |
179,573.0088 UNI |
8.1531 USDT |
7.8591 USDT |
8.4026 USDT |
7.9952 USDT |
| 2024-07-16 |
8.2727 USDT |
161,467.4172 UNI |
8.5756 USDT |
7.8641 USDT |
8.6390 USDT |
8.1892 USDT |
| 2024-07-15 |
8.3955 USDT |
144,811.8616 UNI |
8.4060 USDT |
8.2645 USDT |
8.5494 USDT |
8.4602 USDT |
| 2024-07-14 |
8.2313 USDT |
148,927.4226 UNI |
8.1387 USDT |
8.0792 USDT |
8.4158 USDT |
8.3707 USDT |
| 2024-07-13 |
8.1374 USDT |
126,383.0399 UNI |
8.1049 USDT |
8.0645 USDT |
8.2819 USDT |
8.1084 USDT |
| 2024-07-12 |
7.9047 USDT |
163,550.3454 UNI |
7.8170 USDT |
7.6789 USDT |
8.2469 USDT |
8.0561 USDT |
| 2024-07-11 |
7.9106 USDT |
29,863.2303 UNI |
8.1012 USDT |
7.7487 USDT |
8.1012 USDT |
7.9431 USDT |
| 2024-07-10 |
8.1953 USDT |
16,203.1588 UNI |
7.5164 USDT |
7.5164 USDT |
8.3244 USDT |
8.0889 USDT |
| 2024-07-09 |
7.5172 USDT |
0.0000 UNI |
7.5172 USDT |
7.5172 USDT |
7.5172 USDT |
7.5172 USDT |
| 2024-07-08 |
7.5517 USDT |
8,367.7546 UNI |
7.5862 USDT |
7.3237 USDT |
7.6253 USDT |
7.5172 USDT |
| 2024-07-07 |
8.0137 USDT |
49,097.4774 UNI |
8.1739 USDT |
7.9181 USDT |
8.1907 USDT |
8.0253 USDT |
| 2024-07-06 |
7.9001 USDT |
175,127.8087 UNI |
7.7632 USDT |
7.6517 USDT |
8.2484 USDT |
8.1984 USDT |
| 2024-07-05 |
7.1098 USDT |
765,580.3908 UNI |
7.6239 USDT |
6.7647 USDT |
7.7960 USDT |
7.7639 USDT |
| 2024-07-04 |
8.5147 USDT |
55,870.6143 UNI |
8.5044 USDT |
7.9951 USDT |
8.5689 USDT |
8.1833 USDT |
| 2024-07-03 |
8.7885 USDT |
126,409.9900 UNI |
8.9831 USDT |
8.4122 USDT |
9.0509 USDT |
8.5977 USDT |
| 2024-07-02 |
9.0282 USDT |
132,021.2979 UNI |
9.1291 USDT |
8.7977 USDT |
9.2081 USDT |
8.9560 USDT |
| 2024-07-01 |
9.3065 USDT |
126,366.4468 UNI |
9.2771 USDT |
9.1143 USDT |
9.5140 USDT |
9.2826 USDT |
| 2024-06-30 |
8.9275 USDT |
92,228.9844 UNI |
8.8436 USDT |
8.7550 USDT |
9.1701 USDT |
9.0993 USDT |
| 2024-06-29 |
8.9544 USDT |
120,902.6898 UNI |
8.9828 USDT |
8.8267 USDT |
9.1086 USDT |
8.8611 USDT |
| 2024-06-28 |
9.3647 USDT |
143,346.3016 UNI |
9.4845 USDT |
8.9112 USDT |
9.6175 USDT |
9.0660 USDT |
| 2024-06-27 |
9.3641 USDT |
132,504.6825 UNI |
9.3650 USDT |
9.1604 USDT |
9.6252 USDT |
9.4812 USDT |
| 2024-06-26 |
9.3914 USDT |
136,514.5279 UNI |
9.4786 USDT |
9.1360 USDT |
9.6279 USDT |
9.4186 USDT |
| 2024-06-25 |
9.3551 USDT |
142,288.4630 UNI |
9.3074 USDT |
9.1660 USDT |
9.5443 USDT |
9.4768 USDT |
| 2024-06-24 |
9.2044 USDT |
185,981.0095 UNI |
9.7472 USDT |
8.7373 USDT |
9.7983 USDT |
8.7613 USDT |