Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
9.9409 USDT |
143,837.8725 UNI |
9.8191 USDT |
9.7315 USDT |
10.0735 USDT |
9.7463 USDT |
| 2024-06-22 |
9.8365 USDT |
117,478.7856 UNI |
9.7813 USDT |
9.5909 USDT |
10.0733 USDT |
9.8830 USDT |
| 2024-06-21 |
9.9309 USDT |
158,104.1518 UNI |
10.0109 USDT |
9.6781 USDT |
10.2962 USDT |
9.7538 USDT |
| 2024-06-20 |
9.9967 USDT |
135,456.3735 UNI |
9.9367 USDT |
9.6153 USDT |
10.2792 USDT |
10.0818 USDT |
| 2024-06-19 |
10.0474 USDT |
140,319.1446 UNI |
9.7486 USDT |
9.6043 USDT |
10.4435 USDT |
10.0421 USDT |
| 2024-06-18 |
9.7893 USDT |
312,372.5229 UNI |
10.5747 USDT |
9.2186 USDT |
10.6133 USDT |
9.6694 USDT |
| 2024-06-17 |
11.0955 USDT |
123,777.6260 UNI |
11.9433 USDT |
10.5152 USDT |
11.9566 USDT |
10.8955 USDT |
| 2024-06-16 |
11.4195 USDT |
97,267.0702 UNI |
11.4877 USDT |
11.2202 USDT |
11.6549 USDT |
11.4987 USDT |
| 2024-06-15 |
10.8456 USDT |
118,530.0503 UNI |
10.4082 USDT |
10.3255 USDT |
11.8347 USDT |
11.4293 USDT |
| 2024-06-14 |
10.4424 USDT |
137,648.6882 UNI |
10.1351 USDT |
10.0466 USDT |
10.9952 USDT |
10.2611 USDT |
| 2024-06-13 |
9.9335 USDT |
161,856.6654 UNI |
10.0608 USDT |
9.6198 USDT |
10.2248 USDT |
10.0963 USDT |
| 2024-06-12 |
9.6850 USDT |
186,833.7075 UNI |
8.9578 USDT |
8.7624 USDT |
10.3223 USDT |
9.9632 USDT |
| 2024-06-11 |
9.6025 USDT |
160,409.6604 UNI |
10.3262 USDT |
8.7143 USDT |
10.3825 USDT |
8.9911 USDT |
| 2024-06-10 |
9.9163 USDT |
122,268.1546 UNI |
9.7984 USDT |
9.5906 USDT |
10.6635 USDT |
10.2506 USDT |
| 2024-06-09 |
9.8834 USDT |
131,868.0100 UNI |
10.0342 USDT |
9.7355 USDT |
10.0643 USDT |
9.7764 USDT |
| 2024-06-08 |
9.9051 USDT |
126,998.6302 UNI |
9.8068 USDT |
9.7725 USDT |
10.1875 USDT |
9.9140 USDT |
| 2024-06-07 |
9.9239 USDT |
303,182.3376 UNI |
10.5974 USDT |
9.1565 USDT |
10.7257 USDT |
9.7550 USDT |
| 2024-06-06 |
10.7707 USDT |
126,214.6030 UNI |
11.1421 USDT |
10.4003 USDT |
11.2439 USDT |
10.6257 USDT |
| 2024-06-05 |
11.1753 USDT |
94,247.6649 UNI |
11.4397 USDT |
10.8557 USDT |
11.5583 USDT |
10.8991 USDT |
| 2024-06-04 |
9.6916 USDT |
125,686.9254 UNI |
9.4812 USDT |
9.3890 USDT |
11.9435 USDT |
11.8061 USDT |
| 2024-06-03 |
9.5841 USDT |
136,761.1183 UNI |
9.4053 USDT |
9.2743 USDT |
9.8146 USDT |
9.5747 USDT |
| 2024-06-02 |
9.6835 USDT |
137,490.9303 UNI |
9.8652 USDT |
9.3463 USDT |
9.9388 USDT |
9.4261 USDT |
| 2024-06-01 |
9.9425 USDT |
129,487.0866 UNI |
9.9314 USDT |
9.8419 USDT |
10.0411 USDT |
9.8574 USDT |
| 2024-05-31 |
10.6432 USDT |
123,161.0556 UNI |
10.7320 USDT |
10.1144 USDT |
11.1128 USDT |
10.1740 USDT |
| 2024-05-30 |
10.6630 USDT |
111,919.5460 UNI |
10.4180 USDT |
10.3341 USDT |
11.1845 USDT |
11.0323 USDT |
| 2024-05-29 |
10.9127 USDT |
96,125.7375 UNI |
11.0843 USDT |
10.4539 USDT |
11.3048 USDT |
10.4851 USDT |
| 2024-05-28 |
10.8821 USDT |
138,450.9550 UNI |
11.0345 USDT |
10.5771 USDT |
11.4841 USDT |
11.3072 USDT |
| 2024-05-27 |
11.1016 USDT |
122,926.5887 UNI |
11.1345 USDT |
10.8799 USDT |
11.3445 USDT |
11.0141 USDT |
| 2024-05-26 |
11.2912 USDT |
102,420.7142 UNI |
11.2994 USDT |
11.0367 USDT |
11.7718 USDT |
11.4634 USDT |
| 2024-05-25 |
10.7856 USDT |
122,351.6484 UNI |
10.1901 USDT |
10.1243 USDT |
11.4353 USDT |
11.2223 USDT |
| 2024-05-24 |
9.1381 USDT |
131,253.8506 UNI |
9.0644 USDT |
8.9203 USDT |
9.7839 USDT |
9.7067 USDT |
| 2024-05-23 |
9.3168 USDT |
166,592.5757 UNI |
9.2740 USDT |
8.6039 USDT |
9.8441 USDT |
9.0231 USDT |
| 2024-05-22 |
9.3486 USDT |
149,274.7103 UNI |
9.6300 USDT |
8.9924 USDT |
9.6688 USDT |
9.3474 USDT |
| 2024-05-21 |
9.0069 USDT |
113,028.3151 UNI |
9.3057 USDT |
9.0564 USDT |
9.5985 USDT |
9.3974 USDT |
| 2024-05-20 |
7.7286 USDT |
144,725.9910 UNI |
7.6267 USDT |
7.6030 USDT |
7.9772 USDT |
7.7872 USDT |
| 2024-05-19 |
7.7724 USDT |
141,161.8008 UNI |
7.8420 USDT |
7.5647 USDT |
7.9517 USDT |
7.6549 USDT |
| 2024-05-18 |
7.7389 USDT |
226,291.4616 UNI |
7.4709 USDT |
7.4271 USDT |
8.2064 USDT |
7.8518 USDT |
| 2024-05-17 |
7.3569 USDT |
131,310.5243 UNI |
7.2756 USDT |
7.2184 USDT |
7.5914 USDT |
7.5031 USDT |
| 2024-05-16 |
7.2868 USDT |
158,618.0775 UNI |
7.3464 USDT |
7.0343 USDT |
7.4118 USDT |
7.2190 USDT |
| 2024-05-15 |
6.9779 USDT |
174,788.9779 UNI |
6.7703 USDT |
6.7196 USDT |
7.4234 USDT |
7.3568 USDT |
| 2024-05-14 |
6.9300 USDT |
151,113.3368 UNI |
6.9899 USDT |
6.7490 USDT |
7.0076 USDT |
6.8286 USDT |
| 2024-05-13 |
7.0385 USDT |
174,928.1386 UNI |
7.0454 USDT |
6.8220 USDT |
7.2006 USDT |
7.0138 USDT |
| 2024-05-12 |
7.0780 USDT |
105,104.4694 UNI |
7.0227 USDT |
6.9942 USDT |
7.2047 USDT |
7.1018 USDT |
| 2024-05-11 |
7.0880 USDT |
146,248.0520 UNI |
7.0909 USDT |
7.0017 USDT |
7.1964 USDT |
7.0446 USDT |
| 2024-05-10 |
7.3536 USDT |
162,908.5323 UNI |
7.4878 USDT |
7.0103 USDT |
7.5541 USDT |
7.0522 USDT |
| 2024-05-09 |
7.3174 USDT |
123,509.4316 UNI |
7.3140 USDT |
7.1551 USDT |
7.3973 USDT |
7.3417 USDT |
| 2024-05-08 |
7.3542 USDT |
183,947.2185 UNI |
7.3785 USDT |
7.1894 USDT |
7.5196 USDT |
7.3069 USDT |
| 2024-05-07 |
7.5222 USDT |
143,535.7350 UNI |
7.4568 USDT |
7.3645 USDT |
7.6678 USDT |
7.4885 USDT |
| 2024-05-06 |
7.6122 USDT |
150,719.1432 UNI |
7.5708 USDT |
7.4209 USDT |
7.9360 USDT |
7.5688 USDT |
| 2024-05-05 |
7.4490 USDT |
147,193.6147 UNI |
7.5181 USDT |
7.3358 USDT |
7.6025 USDT |
7.5037 USDT |