Identifier on Bibox: UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
13.0658 USDT |
148,528.9765 UNI |
13.9155 USDT |
12.1491 USDT |
14.1074 USDT |
12.9873 USDT |
| 2024-03-14 |
14.0079 USDT |
105,348.2295 UNI |
14.2150 USDT |
13.1612 USDT |
14.4368 USDT |
13.8702 USDT |
| 2024-03-13 |
14.1191 USDT |
81,136.4121 UNI |
14.0567 USDT |
13.7595 USDT |
14.7182 USDT |
14.0339 USDT |
| 2024-03-12 |
14.0635 USDT |
87,433.2097 UNI |
14.4279 USDT |
13.3849 USDT |
14.5463 USDT |
13.8419 USDT |
| 2024-03-11 |
14.1183 USDT |
100,550.9377 UNI |
14.1977 USDT |
13.4697 USDT |
14.4162 USDT |
14.1432 USDT |
| 2024-03-10 |
14.1035 USDT |
95,327.6462 UNI |
14.1744 USDT |
13.4931 USDT |
14.4060 USDT |
13.9542 USDT |
| 2024-03-09 |
14.5008 USDT |
86,757.5111 UNI |
14.5673 USDT |
13.8632 USDT |
14.9710 USDT |
14.2553 USDT |
| 2024-03-08 |
14.8272 USDT |
127,255.8974 UNI |
14.8340 USDT |
14.1320 USDT |
15.4122 USDT |
14.5289 USDT |
| 2024-03-07 |
15.0724 USDT |
112,635.4014 UNI |
15.3474 USDT |
14.4773 USDT |
15.5288 USDT |
14.7999 USDT |
| 2024-03-06 |
13.5985 USDT |
433,489.3085 UNI |
13.1594 USDT |
12.5191 USDT |
16.9859 USDT |
15.6723 USDT |
| 2024-03-05 |
12.5026 USDT |
707,561.8687 UNI |
12.3220 USDT |
11.2063 USDT |
14.0633 USDT |
12.7306 USDT |
| 2024-03-04 |
12.5142 USDT |
104,724.9883 UNI |
12.5979 USDT |
12.0242 USDT |
13.0332 USDT |
12.2196 USDT |
| 2024-03-03 |
12.5162 USDT |
108,013.4924 UNI |
12.5713 USDT |
11.4261 USDT |
13.2189 USDT |
12.6188 USDT |
| 2024-03-02 |
11.9390 USDT |
95,831.9248 UNI |
11.5256 USDT |
11.2850 USDT |
13.4037 USDT |
12.2610 USDT |
| 2024-03-01 |
11.2501 USDT |
131,954.6648 UNI |
11.0930 USDT |
10.7809 USDT |
12.0090 USDT |
11.5443 USDT |
| 2024-02-29 |
11.0405 USDT |
143,325.9469 UNI |
10.9049 USDT |
10.7163 USDT |
11.9280 USDT |
11.1262 USDT |
| 2024-02-28 |
10.7955 USDT |
114,359.8129 UNI |
10.8120 USDT |
9.6797 USDT |
11.1731 USDT |
10.4909 USDT |
| 2024-02-27 |
10.7554 USDT |
141,816.6736 UNI |
10.6061 USDT |
10.3945 USDT |
11.1949 USDT |
10.7578 USDT |
| 2024-02-26 |
10.7335 USDT |
138,384.6700 UNI |
11.1468 USDT |
10.3510 USDT |
11.5379 USDT |
10.5285 USDT |
| 2024-02-25 |
10.7220 USDT |
130,877.2988 UNI |
11.2307 USDT |
10.0861 USDT |
11.6083 USDT |
10.6929 USDT |
| 2024-02-24 |
11.7114 USDT |
146,020.3806 UNI |
11.3725 USDT |
10.8807 USDT |
12.8149 USDT |
11.2622 USDT |
| 2024-02-23 |
8.3736 USDT |
196,547.7330 UNI |
7.3294 USDT |
7.0180 USDT |
12.5414 USDT |
11.0443 USDT |
| 2024-02-22 |
7.3780 USDT |
199,014.5754 UNI |
7.3701 USDT |
7.2513 USDT |
7.5033 USDT |
7.3895 USDT |
| 2024-02-21 |
7.3413 USDT |
160,647.0676 UNI |
7.5337 USDT |
7.0968 USDT |
7.5419 USDT |
7.1508 USDT |
| 2024-02-20 |
7.5099 USDT |
194,790.0568 UNI |
7.6761 USDT |
7.2080 USDT |
7.7093 USDT |
7.5243 USDT |
| 2024-02-19 |
7.6250 USDT |
149,961.4964 UNI |
7.6289 USDT |
7.4898 USDT |
7.7563 USDT |
7.6014 USDT |
| 2024-02-18 |
7.6689 USDT |
179,342.3135 UNI |
7.7420 USDT |
7.5180 USDT |
7.9539 USDT |
7.5940 USDT |
| 2024-02-17 |
7.5297 USDT |
197,060.3816 UNI |
7.4178 USDT |
7.3494 USDT |
7.7733 USDT |
7.7215 USDT |
| 2024-02-16 |
7.4692 USDT |
172,680.2381 UNI |
7.4804 USDT |
7.2730 USDT |
7.6581 USDT |
7.4054 USDT |
| 2024-02-15 |
7.1344 USDT |
203,413.9218 UNI |
6.8731 USDT |
6.8731 USDT |
7.4834 USDT |
7.4141 USDT |
| 2024-02-14 |
6.7611 USDT |
187,345.6516 UNI |
6.6816 USDT |
6.6323 USDT |
6.8842 USDT |
6.8428 USDT |
| 2024-02-13 |
6.7441 USDT |
184,915.2422 UNI |
6.8234 USDT |
6.5585 USDT |
6.8675 USDT |
6.6997 USDT |
| 2024-02-12 |
6.6530 USDT |
199,889.8519 UNI |
6.6842 USDT |
6.4763 USDT |
6.8590 USDT |
6.8192 USDT |
| 2024-02-11 |
6.6497 USDT |
166,916.5500 UNI |
6.6263 USDT |
6.5539 USDT |
6.8241 USDT |
6.7140 USDT |
| 2024-02-10 |
6.6367 USDT |
163,865.9107 UNI |
6.6546 USDT |
6.5383 USDT |
6.7499 USDT |
6.6358 USDT |
| 2024-02-09 |
6.4471 USDT |
171,938.0300 UNI |
6.3240 USDT |
6.3091 USDT |
6.6759 USDT |
6.5475 USDT |
| 2024-02-08 |
6.3862 USDT |
157,368.2543 UNI |
6.3912 USDT |
6.3187 USDT |
6.4364 USDT |
6.3336 USDT |
| 2024-02-07 |
6.2932 USDT |
148,838.0537 UNI |
6.2813 USDT |
6.2266 USDT |
6.4673 USDT |
6.4096 USDT |
| 2024-02-06 |
6.1461 USDT |
159,661.9812 UNI |
6.0045 USDT |
5.9992 USDT |
6.3830 USDT |
6.3598 USDT |
| 2024-02-05 |
6.0150 USDT |
170,484.7871 UNI |
5.9720 USDT |
5.9197 USDT |
6.0971 USDT |
5.9476 USDT |
| 2024-02-04 |
6.0853 USDT |
105,718.7568 UNI |
6.1138 USDT |
6.0104 USDT |
6.1227 USDT |
6.0404 USDT |
| 2024-02-03 |
6.1605 USDT |
147,020.4165 UNI |
6.1380 USDT |
6.0738 USDT |
6.2795 USDT |
6.1452 USDT |
| 2024-02-02 |
6.1352 USDT |
176,269.0107 UNI |
6.0412 USDT |
6.0274 USDT |
6.2548 USDT |
6.1258 USDT |
| 2024-02-01 |
5.9998 USDT |
213,722.8220 UNI |
6.0000 USDT |
5.8783 USDT |
6.0835 USDT |
6.0297 USDT |
| 2024-01-31 |
6.1571 USDT |
190,387.8564 UNI |
6.2542 USDT |
5.9334 USDT |
6.3363 USDT |
6.0068 USDT |
| 2024-01-30 |
6.1709 USDT |
161,439.9066 UNI |
6.1469 USDT |
6.1101 USDT |
6.3395 USDT |
6.2731 USDT |
| 2024-01-29 |
5.9878 USDT |
226,195.2133 UNI |
5.9365 USDT |
5.8705 USDT |
6.1332 USDT |
6.1228 USDT |
| 2024-01-28 |
5.9895 USDT |
179,550.7375 UNI |
5.9877 USDT |
5.8945 USDT |
6.0826 USDT |
5.9240 USDT |
| 2024-01-27 |
5.9338 USDT |
198,671.3969 UNI |
5.9583 USDT |
5.8383 USDT |
5.9942 USDT |
5.9920 USDT |
| 2024-01-26 |
5.8101 USDT |
209,697.3275 UNI |
5.7421 USDT |
5.6890 USDT |
5.9649 USDT |
5.9238 USDT |