Identifier on Bibox: UNIBOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
7.8755 USDT |
18,658.5340 |
7.5462 USDT |
7.3800 USDT |
8.5063 USDT |
8.3080 USDT |
| 2024-12-10 |
7.8304 USDT |
14,018.4378 |
7.8105 USDT |
7.2799 USDT |
7.9296 USDT |
7.2859 USDT |
| 2024-12-09 |
8.6260 USDT |
12,308.1837 |
8.7473 USDT |
8.2039 USDT |
8.9075 USDT |
8.4142 USDT |
| 2024-12-08 |
8.7063 USDT |
19,067.1630 |
8.7974 USDT |
8.5090 USDT |
8.9235 USDT |
8.8104 USDT |
| 2024-12-07 |
9.0486 USDT |
11,200.6314 |
9.3630 USDT |
8.7083 USDT |
9.3640 USDT |
8.8074 USDT |
| 2024-12-06 |
9.1175 USDT |
22,117.8413 |
8.7994 USDT |
8.7283 USDT |
9.5812 USDT |
9.3850 USDT |
| 2024-12-05 |
8.9682 USDT |
15,592.7294 |
9.0987 USDT |
8.8124 USDT |
9.6362 USDT |
9.0136 USDT |
| 2024-12-04 |
8.4868 USDT |
16,490.5286 |
8.5721 USDT |
8.2898 USDT |
8.9245 USDT |
8.8935 USDT |
| 2024-12-03 |
8.3840 USDT |
19,564.8749 |
8.3809 USDT |
8.1527 USDT |
8.5080 USDT |
8.2788 USDT |
| 2024-12-02 |
8.7407 USDT |
17,196.1223 |
8.9105 USDT |
8.3719 USDT |
8.9745 USDT |
8.4580 USDT |
| 2024-12-01 |
9.2257 USDT |
14,724.2528 |
9.3920 USDT |
8.6452 USDT |
9.5021 USDT |
8.8184 USDT |
| 2024-11-30 |
9.4462 USDT |
20,148.5167 |
9.2749 USDT |
9.2618 USDT |
9.6573 USDT |
9.4200 USDT |
| 2024-11-29 |
9.2989 USDT |
20,687.9095 |
9.4551 USDT |
9.1698 USDT |
9.4651 USDT |
9.2789 USDT |
| 2024-11-28 |
9.4450 USDT |
23,601.8965 |
10.0595 USDT |
9.0126 USDT |
10.1245 USDT |
9.2869 USDT |
| 2024-11-27 |
8.0047 USDT |
19,524.4835 |
7.8450 USDT |
7.7109 USDT |
8.9703 USDT |
8.8953 USDT |
| 2024-11-26 |
7.6686 USDT |
29,714.7290 |
7.7269 USDT |
7.3986 USDT |
8.2104 USDT |
7.7259 USDT |
| 2024-11-25 |
7.4705 USDT |
14,528.6344 |
7.5707 USDT |
7.4176 USDT |
7.8910 USDT |
7.8280 USDT |
| 2024-11-24 |
7.4141 USDT |
29,750.6184 |
7.3775 USDT |
7.1673 USDT |
7.6648 USDT |
7.4916 USDT |
| 2024-11-23 |
7.4951 USDT |
25,503.8517 |
7.2904 USDT |
7.2384 USDT |
7.7729 USDT |
7.5967 USDT |
| 2024-11-22 |
7.3668 USDT |
27,298.1374 |
7.5217 USDT |
7.1463 USDT |
7.6778 USDT |
7.3855 USDT |
| 2024-11-21 |
7.1120 USDT |
21,460.2567 |
7.1062 USDT |
6.9991 USDT |
7.7079 USDT |
7.2464 USDT |
| 2024-11-20 |
7.1818 USDT |
25,020.2833 |
7.1743 USDT |
6.9941 USDT |
7.3305 USDT |
7.0432 USDT |
| 2024-11-19 |
7.3454 USDT |
32,889.3966 |
7.3805 USDT |
7.1263 USDT |
8.2724 USDT |
7.1913 USDT |
| 2024-11-18 |
7.2257 USDT |
17,436.3861 |
7.2454 USDT |
7.1283 USDT |
7.3615 USDT |
7.2133 USDT |
| 2024-11-17 |
7.2080 USDT |
23,516.2466 |
7.2063 USDT |
7.0001 USDT |
7.4516 USDT |
7.2904 USDT |
| 2024-11-16 |
7.2466 USDT |
26,219.6931 |
7.1963 USDT |
7.0882 USDT |
7.4366 USDT |
7.2614 USDT |
| 2024-11-15 |
7.2164 USDT |
22,393.0149 |
7.1643 USDT |
6.9481 USDT |
7.3195 USDT |
7.0272 USDT |
| 2024-11-14 |
7.6235 USDT |
22,887.2507 |
7.6438 USDT |
7.3455 USDT |
7.7659 USDT |
7.4376 USDT |
| 2024-11-13 |
7.7401 USDT |
16,504.1893 |
7.9551 USDT |
7.3255 USDT |
8.0262 USDT |
7.9221 USDT |
| 2024-11-12 |
8.6206 USDT |
18,021.9801 |
9.0612 USDT |
7.7889 USDT |
9.1483 USDT |
8.0762 USDT |
| 2024-11-11 |
9.1214 USDT |
19,207.5042 |
9.0993 USDT |
8.8921 USDT |
9.3986 USDT |
8.9301 USDT |
| 2024-11-10 |
8.0134 USDT |
8,708.1268 |
8.0692 USDT |
7.9311 USDT |
9.9201 USDT |
9.2302 USDT |
| 2024-11-09 |
7.4410 USDT |
20,172.3855 |
7.2634 USDT |
7.1573 USDT |
8.0082 USDT |
7.6448 USDT |
| 2024-11-08 |
7.0739 USDT |
22,203.4801 |
6.8930 USDT |
6.8930 USDT |
7.2594 USDT |
7.1463 USDT |
| 2024-11-07 |
6.8194 USDT |
18,992.8404 |
6.6708 USDT |
6.6297 USDT |
7.1022 USDT |
6.8069 USDT |
| 2024-11-06 |
6.3664 USDT |
20,968.9340 |
6.0912 USDT |
6.0672 USDT |
6.6267 USDT |
6.5877 USDT |
| 2024-11-05 |
6.1981 USDT |
20,655.0415 |
6.2834 USDT |
6.0822 USDT |
6.3054 USDT |
6.1302 USDT |
| 2024-11-04 |
6.2985 USDT |
22,243.9245 |
6.2373 USDT |
6.1743 USDT |
6.4836 USDT |
6.1923 USDT |
| 2024-11-03 |
6.2474 USDT |
31,251.5201 |
6.3445 USDT |
6.1493 USDT |
6.3525 USDT |
6.2373 USDT |
| 2024-11-02 |
6.3741 USDT |
21,543.1513 |
6.3955 USDT |
6.2974 USDT |
6.6778 USDT |
6.4275 USDT |
| 2024-11-01 |
6.3109 USDT |
24,607.3751 |
6.4466 USDT |
6.1422 USDT |
6.4916 USDT |
6.3865 USDT |
| 2024-10-31 |
6.7136 USDT |
15,756.6551 |
6.6988 USDT |
6.5887 USDT |
6.7869 USDT |
6.6167 USDT |
| 2024-10-30 |
6.6684 USDT |
27,457.8860 |
6.6038 USDT |
6.5077 USDT |
6.8370 USDT |
6.7319 USDT |
| 2024-10-29 |
6.4325 USDT |
24,978.5849 |
6.2575 USDT |
6.2174 USDT |
6.7009 USDT |
6.6669 USDT |
| 2024-10-28 |
6.1167 USDT |
32,670.1435 |
6.1283 USDT |
5.9622 USDT |
6.2464 USDT |
6.1283 USDT |
| 2024-10-27 |
6.0334 USDT |
30,453.8129 |
6.0312 USDT |
5.9602 USDT |
6.2444 USDT |
6.0623 USDT |
| 2024-10-26 |
5.9947 USDT |
29,850.5900 |
6.0142 USDT |
5.9061 USDT |
6.0472 USDT |
6.0062 USDT |
| 2024-10-25 |
6.1387 USDT |
38,648.2460 |
6.2575 USDT |
5.8801 USDT |
6.2735 USDT |
5.9251 USDT |
| 2024-10-24 |
6.2128 USDT |
38,217.4464 |
6.1624 USDT |
6.0973 USDT |
6.3315 USDT |
6.2525 USDT |
| 2024-10-23 |
6.3422 USDT |
29,822.0483 |
6.5237 USDT |
6.0412 USDT |
6.5828 USDT |
6.1013 USDT |