Identifier on Bibox: UNIBOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
77.8562 USDT |
2,990.4408 |
73.6165 USDT |
73.0184 USDT |
82.7471 USDT |
80.0216 USDT |
| 2023-09-17 |
82.8748 USDT |
2,031.5183 |
84.9185 USDT |
77.9102 USDT |
85.8706 USDT |
78.4803 USDT |
| 2023-09-16 |
84.9601 USDT |
2,657.3754 |
89.1392 USDT |
81.8090 USDT |
90.4764 USDT |
83.2522 USDT |
| 2023-09-15 |
89.1605 USDT |
2,407.5769 |
91.2956 USDT |
81.4379 USDT |
93.6320 USDT |
88.2591 USDT |
| 2023-09-14 |
79.3808 USDT |
2,894.1727 |
73.5690 USDT |
71.1246 USDT |
97.3164 USDT |
91.3716 USDT |
| 2023-09-13 |
74.1820 USDT |
3,190.7659 |
75.1053 USDT |
72.1617 USDT |
77.7410 USDT |
74.2241 USDT |
| 2023-09-12 |
71.6656 USDT |
3,047.3477 |
75.7724 USDT |
64.7014 USDT |
76.9856 USDT |
72.7449 USDT |
| 2023-09-11 |
65.8750 USDT |
2,607.4027 |
64.5471 USDT |
58.0042 USDT |
75.0133 USDT |
61.5389 USDT |
| 2023-09-10 |
63.0587 USDT |
3,574.6020 |
70.1851 USDT |
55.0165 USDT |
70.3721 USDT |
65.6503 USDT |
| 2023-09-09 |
72.0221 USDT |
3,143.6416 |
78.3745 USDT |
66.1774 USDT |
79.1056 USDT |
69.2509 USDT |
| 2023-09-08 |
82.3117 USDT |
2,226.2133 |
80.7298 USDT |
78.6555 USDT |
88.4702 USDT |
80.1037 USDT |
| 2023-09-07 |
83.0903 USDT |
2,641.6761 |
86.2178 USDT |
77.6813 USDT |
88.9413 USDT |
80.7968 USDT |
| 2023-09-06 |
83.6693 USDT |
2,565.1333 |
86.9970 USDT |
74.6188 USDT |
89.7804 USDT |
86.0658 USDT |
| 2023-09-05 |
88.6360 USDT |
2,392.2709 |
88.2855 USDT |
83.6857 USDT |
97.2231 USDT |
86.2198 USDT |
| 2023-09-04 |
86.0409 USDT |
2,387.1549 |
85.7950 USDT |
81.0081 USDT |
89.5907 USDT |
88.3905 USDT |
| 2023-09-03 |
96.3813 USDT |
1,882.3336 |
97.3662 USDT |
72.0134 USDT |
105.0687 USDT |
81.0691 USDT |
| 2023-09-02 |
115.0990 USDT |
1,815.0680 |
115.3552 USDT |
82.0645 USDT |
123.9986 USDT |
96.2490 USDT |
| 2023-09-01 |
133.2105 USDT |
1,564.1663 |
137.0744 USDT |
110.4204 USDT |
141.4861 USDT |
116.8465 USDT |
| 2023-08-31 |
146.4370 USDT |
1,085.1219 |
151.9486 USDT |
130.6264 USDT |
155.0241 USDT |
132.5627 USDT |
| 2023-08-30 |
154.2220 USDT |
599.7937 |
149.9065 USDT |
147.5701 USDT |
165.6919 USDT |
152.4736 USDT |
| 2023-08-29 |
146.0356 USDT |
789.1515 |
140.0231 USDT |
138.5218 USDT |
160.4480 USDT |
146.7750 USDT |
| 2023-08-28 |
145.6790 USDT |
743.6702 |
141.0191 USDT |
126.0119 USDT |
156.0214 USDT |
126.4729 USDT |
| 2023-08-27 |
144.0045 USDT |
669.9876 |
142.2983 USDT |
136.9855 USDT |
151.6698 USDT |
142.0152 USDT |
| 2023-08-26 |
135.6248 USDT |
914.6552 |
119.0311 USDT |
118.6100 USDT |
153.4840 USDT |
139.2888 USDT |
| 2023-08-25 |
119.3149 USDT |
876.9566 |
114.9573 USDT |
109.8665 USDT |
127.4535 USDT |
119.0191 USDT |
| 2023-08-24 |
124.5024 USDT |
1,074.2663 |
129.4286 USDT |
110.4306 USDT |
133.1572 USDT |
112.5989 USDT |
| 2023-08-23 |
131.0565 USDT |
729.4861 |
122.9408 USDT |
122.5357 USDT |
140.4855 USDT |
136.8008 USDT |
| 2023-08-22 |
140.9514 USDT |
755.4504 |
153.7771 USDT |
119.7783 USDT |
153.8745 USDT |
126.5784 USDT |
| 2023-08-21 |
148.5712 USDT |
881.8631 |
142.1004 USDT |
141.3823 USDT |
155.0243 USDT |
152.3139 USDT |
| 2023-08-20 |
144.7271 USDT |
813.3005 |
155.5821 USDT |
134.8372 USDT |
157.0834 USDT |
136.2366 USDT |
| 2023-08-19 |
156.5491 USDT |
858.5803 |
158.4013 USDT |
144.6304 USDT |
169.9832 USDT |
153.0867 USDT |
| 2023-08-18 |
176.2184 USDT |
647.1065 |
188.3767 USDT |
157.1041 USDT |
189.4939 USDT |
157.7032 USDT |
| 2023-08-17 |
186.6825 USDT |
587.7006 |
188.5640 USDT |
171.4595 USDT |
202.8670 USDT |
175.5370 USDT |
| 2023-08-16 |
207.2939 USDT |
573.5659 |
193.0808 USDT |
187.1390 USDT |
242.9225 USDT |
195.0277 USDT |
| 2023-08-15 |
191.1890 USDT |
571.0915 |
187.1412 USDT |
183.0536 USDT |
209.4670 USDT |
199.0266 USDT |
| 2023-08-14 |
176.9176 USDT |
681.3790 |
167.4997 USDT |
164.2612 USDT |
190.8257 USDT |
187.1032 USDT |
| 2023-08-13 |
180.2600 USDT |
659.2353 |
188.3553 USDT |
165.0223 USDT |
191.2917 USDT |
165.0223 USDT |
| 2023-08-12 |
191.5957 USDT |
692.6381 |
194.0459 USDT |
187.0250 USDT |
198.7697 USDT |
189.1964 USDT |
| 2023-08-11 |
180.4129 USDT |
636.2178 |
184.2736 USDT |
165.4491 USDT |
199.7257 USDT |
196.5863 USDT |
| 2023-08-10 |
185.0698 USDT |
648.1392 |
201.5970 USDT |
170.0237 USDT |
205.0264 USDT |
181.1982 USDT |
| 2023-08-09 |
191.9619 USDT |
709.9955 |
176.6655 USDT |
170.0916 USDT |
205.0464 USDT |
199.8477 USDT |
| 2023-08-08 |
159.4829 USDT |
641.8795 |
146.3873 USDT |
145.3040 USDT |
174.5242 USDT |
171.9469 USDT |
| 2023-08-07 |
141.4754 USDT |
950.9444 |
138.0929 USDT |
133.4703 USDT |
156.9767 USDT |
151.7499 USDT |
| 2023-08-06 |
139.4763 USDT |
838.4512 |
143.8989 USDT |
134.4308 USDT |
146.0009 USDT |
140.3119 USDT |
| 2023-08-05 |
139.5801 USDT |
725.3678 |
136.2819 USDT |
133.2629 USDT |
148.5011 USDT |
137.9489 USDT |
| 2023-08-04 |
137.7036 USDT |
806.6664 |
130.6548 USDT |
126.9418 USDT |
149.7471 USDT |
135.8099 USDT |
| 2023-08-03 |
116.7467 USDT |
1,021.9464 |
114.8867 USDT |
108.3557 USDT |
141.0790 USDT |
137.0519 USDT |
| 2023-08-02 |
121.1434 USDT |
987.5997 |
123.5611 USDT |
112.0516 USDT |
130.5011 USDT |
114.6157 USDT |
| 2023-08-01 |
116.2060 USDT |
880.0598 |
122.2009 USDT |
103.9208 USDT |
122.2019 USDT |
108.3079 USDT |
| 2023-07-31 |
121.2298 USDT |
978.2561 |
119.7429 USDT |
105.8829 USDT |
135.0021 USDT |
129.9050 USDT |