Identifier on Bibox: UNIBOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
6.5481 USDT |
25,519.9040 |
6.6108 USDT |
6.3685 USDT |
6.6629 USDT |
6.5468 USDT |
| 2024-10-21 |
6.9418 USDT |
29,023.3177 |
7.3166 USDT |
6.5257 USDT |
7.3556 USDT |
6.6078 USDT |
| 2024-10-20 |
7.2797 USDT |
26,920.7557 |
7.3676 USDT |
7.0493 USDT |
7.3966 USDT |
7.2355 USDT |
| 2024-10-19 |
7.3958 USDT |
24,393.6399 |
7.4447 USDT |
7.2505 USDT |
7.5357 USDT |
7.3676 USDT |
| 2024-10-18 |
7.5357 USDT |
23,145.5926 |
7.4797 USDT |
7.4006 USDT |
7.8891 USDT |
7.5668 USDT |
| 2024-10-17 |
7.5323 USDT |
22,800.6742 |
7.6709 USDT |
7.2384 USDT |
7.7259 USDT |
7.5117 USDT |
| 2024-10-16 |
7.7618 USDT |
20,704.7987 |
7.8641 USDT |
7.5137 USDT |
8.0142 USDT |
7.5928 USDT |
| 2024-10-15 |
8.0209 USDT |
24,258.6609 |
8.3536 USDT |
7.6899 USDT |
8.4107 USDT |
7.7079 USDT |
| 2024-10-14 |
8.2963 USDT |
18,994.1597 |
8.2985 USDT |
7.8290 USDT |
8.6289 USDT |
8.3506 USDT |
| 2024-10-13 |
7.8366 USDT |
858.7635 |
7.7817 USDT |
7.1100 USDT |
9.5768 USDT |
7.2171 USDT |
| 2024-10-12 |
6.5688 USDT |
1,505.6791 |
5.6513 USDT |
5.6293 USDT |
7.7507 USDT |
7.5345 USDT |
| 2024-10-11 |
5.6085 USDT |
951.5543 |
5.5162 USDT |
5.4811 USDT |
5.7094 USDT |
5.7064 USDT |
| 2024-10-10 |
5.5660 USDT |
1,233.7737 |
5.4771 USDT |
5.4331 USDT |
5.7244 USDT |
5.5332 USDT |
| 2024-10-09 |
5.5267 USDT |
1,295.3459 |
5.5262 USDT |
5.4201 USDT |
5.7254 USDT |
5.4361 USDT |
| 2024-10-08 |
5.4892 USDT |
1,150.8860 |
5.5843 USDT |
5.3700 USDT |
5.6313 USDT |
5.4011 USDT |
| 2024-10-07 |
5.7273 USDT |
1,507.0713 |
5.6754 USDT |
5.5823 USDT |
5.8105 USDT |
5.7094 USDT |
| 2024-10-06 |
5.6994 USDT |
1,459.5262 |
5.7104 USDT |
5.6283 USDT |
5.7615 USDT |
5.6814 USDT |
| 2024-10-05 |
5.6933 USDT |
1,159.2196 |
5.6213 USDT |
5.5973 USDT |
5.7555 USDT |
5.6864 USDT |
| 2024-10-04 |
5.4341 USDT |
502.9963 |
5.4081 USDT |
5.3770 USDT |
5.4451 USDT |
5.4081 USDT |
| 2024-10-03 |
5.6873 USDT |
621.1995 |
5.7164 USDT |
5.4221 USDT |
5.7394 USDT |
5.4221 USDT |
| 2024-10-02 |
5.9341 USDT |
1,397.2036 |
5.8055 USDT |
5.7635 USDT |
6.2130 USDT |
5.8375 USDT |
| 2024-10-01 |
6.1975 USDT |
1,275.3830 |
6.2180 USDT |
5.8896 USDT |
6.2680 USDT |
5.9447 USDT |
| 2024-09-30 |
6.1936 USDT |
1,333.4648 |
6.1899 USDT |
6.0948 USDT |
6.3311 USDT |
6.2560 USDT |
| 2024-09-29 |
6.2691 USDT |
1,300.1043 |
6.2160 USDT |
6.1599 USDT |
6.3741 USDT |
6.2750 USDT |
| 2024-09-28 |
6.2285 USDT |
1,729.8570 |
6.2460 USDT |
6.1469 USDT |
6.3311 USDT |
6.2020 USDT |
| 2024-09-27 |
6.1683 USDT |
1,698.0184 |
6.0818 USDT |
5.9617 USDT |
6.3972 USDT |
6.3461 USDT |
| 2024-09-26 |
6.0163 USDT |
2,240.6203 |
5.9036 USDT |
5.8496 USDT |
6.1209 USDT |
6.1159 USDT |
| 2024-09-25 |
6.0514 USDT |
1,605.2359 |
6.1289 USDT |
5.8696 USDT |
6.2240 USDT |
5.9997 USDT |
| 2024-09-24 |
6.1253 USDT |
1,582.9792 |
6.1939 USDT |
5.9547 USDT |
6.2230 USDT |
6.1169 USDT |
| 2024-09-23 |
6.1768 USDT |
1,094.2998 |
6.1349 USDT |
6.0328 USDT |
6.2911 USDT |
6.1980 USDT |
| 2024-09-22 |
6.1535 USDT |
1,594.3127 |
6.2190 USDT |
6.0368 USDT |
6.2640 USDT |
6.1519 USDT |
| 2024-09-21 |
6.0703 USDT |
1,379.9863 |
6.1239 USDT |
5.9577 USDT |
6.1999 USDT |
6.0568 USDT |
| 2024-09-20 |
5.9755 USDT |
1,664.1140 |
5.8776 USDT |
5.7745 USDT |
6.2130 USDT |
6.1329 USDT |
| 2024-09-19 |
5.7921 USDT |
1,909.1975 |
5.6774 USDT |
5.6093 USDT |
5.9266 USDT |
5.8886 USDT |
| 2024-09-18 |
5.6007 USDT |
1,527.4461 |
5.6163 USDT |
5.3830 USDT |
5.7184 USDT |
5.6303 USDT |
| 2024-09-17 |
5.4681 USDT |
2,012.9610 |
5.3900 USDT |
5.3410 USDT |
5.6814 USDT |
5.6423 USDT |
| 2024-09-16 |
5.4477 USDT |
2,379.4062 |
5.6173 USDT |
5.3089 USDT |
5.6213 USDT |
5.3550 USDT |
| 2024-09-15 |
5.6028 USDT |
1,634.3822 |
5.5893 USDT |
5.5182 USDT |
5.6553 USDT |
5.5632 USDT |
| 2024-09-14 |
5.6217 USDT |
904.3100 |
5.6633 USDT |
5.5512 USDT |
5.6633 USDT |
5.5772 USDT |
| 2024-09-13 |
5.6232 USDT |
2,039.7446 |
5.6103 USDT |
5.4621 USDT |
5.7054 USDT |
5.6623 USDT |
| 2024-09-12 |
5.5948 USDT |
2,101.6844 |
5.4751 USDT |
5.4501 USDT |
5.6683 USDT |
5.6583 USDT |
| 2024-09-11 |
5.4686 USDT |
1,564.7896 |
5.5632 USDT |
5.3190 USDT |
5.5642 USDT |
5.4611 USDT |
| 2024-09-10 |
5.4977 USDT |
1,825.0815 |
5.5202 USDT |
5.4371 USDT |
5.5562 USDT |
5.5552 USDT |
| 2024-09-09 |
5.4267 USDT |
1,622.9098 |
5.4461 USDT |
5.2789 USDT |
5.5132 USDT |
5.4801 USDT |
| 2024-09-08 |
5.4138 USDT |
1,825.8680 |
5.4601 USDT |
5.3190 USDT |
5.4841 USDT |
5.4771 USDT |
| 2024-09-07 |
5.2994 USDT |
1,353.6651 |
5.2309 USDT |
5.1728 USDT |
5.4711 USDT |
5.4681 USDT |
| 2024-09-06 |
5.5077 USDT |
1,112.5213 |
5.4481 USDT |
5.4221 USDT |
5.5602 USDT |
5.5542 USDT |
| 2024-09-05 |
5.7372 USDT |
2,096.8519 |
5.9316 USDT |
5.4111 USDT |
6.0127 USDT |
5.4521 USDT |
| 2024-09-04 |
5.8533 USDT |
1,551.8501 |
5.8165 USDT |
5.5863 USDT |
6.0338 USDT |
5.9366 USDT |
| 2024-09-03 |
6.0006 USDT |
1,845.1295 |
6.0988 USDT |
5.8345 USDT |
6.1219 USDT |
5.8756 USDT |