Identifier on Bibox: UNIBOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
5.9467 USDT |
1,450.0494 |
5.8866 USDT |
5.8415 USDT |
6.0788 USDT |
6.0017 USDT |
| 2024-09-01 |
5.9606 USDT |
2,095.2877 |
6.0268 USDT |
5.8776 USDT |
6.0398 USDT |
5.9356 USDT |
| 2024-08-31 |
6.1287 USDT |
1,977.7450 |
6.1479 USDT |
5.9987 USDT |
6.1969 USDT |
6.0288 USDT |
| 2024-08-30 |
6.0496 USDT |
1,203.8438 |
6.0348 USDT |
5.8926 USDT |
6.1529 USDT |
6.1529 USDT |
| 2024-08-29 |
5.9983 USDT |
1,846.7569 |
6.0268 USDT |
5.9126 USDT |
6.0958 USDT |
5.9647 USDT |
| 2024-08-28 |
5.9086 USDT |
1,482.4304 |
5.9687 USDT |
5.7174 USDT |
6.0127 USDT |
6.0017 USDT |
| 2024-08-27 |
6.4839 USDT |
1,976.6659 |
6.4963 USDT |
6.2370 USDT |
6.5574 USDT |
6.2800 USDT |
| 2024-08-26 |
6.7355 USDT |
2,387.2400 |
6.8647 USDT |
6.4612 USDT |
6.9208 USDT |
6.5163 USDT |
| 2024-08-25 |
6.7728 USDT |
1,743.6539 |
6.7486 USDT |
6.6645 USDT |
6.8176 USDT |
6.7996 USDT |
| 2024-08-24 |
6.7981 USDT |
1,654.8393 |
6.7566 USDT |
6.7526 USDT |
6.9838 USDT |
6.9067 USDT |
| 2024-08-23 |
6.4832 USDT |
2,000.2449 |
6.3421 USDT |
6.3391 USDT |
6.7285 USDT |
6.6404 USDT |
| 2024-08-22 |
6.3811 USDT |
1,905.1978 |
6.3311 USDT |
6.2620 USDT |
6.5033 USDT |
6.3631 USDT |
| 2024-08-21 |
6.2839 USDT |
2,158.6092 |
6.2510 USDT |
6.1249 USDT |
6.3842 USDT |
6.3201 USDT |
| 2024-08-20 |
6.4228 USDT |
1,418.5198 |
6.4112 USDT |
6.1579 USDT |
6.6735 USDT |
6.4332 USDT |
| 2024-08-19 |
6.5090 USDT |
1,507.4990 |
6.5894 USDT |
6.2460 USDT |
6.5924 USDT |
6.3591 USDT |
| 2024-08-18 |
6.6899 USDT |
1,427.1594 |
6.7125 USDT |
6.5263 USDT |
6.8817 USDT |
6.7346 USDT |
| 2024-08-17 |
6.4361 USDT |
1,678.3438 |
6.2380 USDT |
6.2260 USDT |
6.7496 USDT |
6.6485 USDT |
| 2024-08-16 |
6.3283 USDT |
2,405.8163 |
6.2160 USDT |
6.1940 USDT |
6.5163 USDT |
6.2821 USDT |
| 2024-08-15 |
6.3826 USDT |
1,252.6118 |
6.5274 USDT |
6.1359 USDT |
6.5274 USDT |
6.2590 USDT |
| 2024-08-14 |
6.8607 USDT |
0.0011 |
6.8607 USDT |
6.8607 USDT |
6.8607 USDT |
6.8607 USDT |
| 2024-08-13 |
6.5454 USDT |
0.0561 |
6.5454 USDT |
6.5454 USDT |
6.5454 USDT |
6.5454 USDT |
| 2024-08-12 |
6.2225 USDT |
0.1529 |
6.0468 USDT |
6.0468 USDT |
6.4042 USDT |
6.3982 USDT |
| 2024-08-11 |
6.8257 USDT |
0.0077 |
6.8257 USDT |
6.8257 USDT |
6.8257 USDT |
6.8257 USDT |
| 2024-08-10 |
6.6455 USDT |
0.2156 |
6.6555 USDT |
6.6355 USDT |
6.6555 USDT |
6.6355 USDT |
| 2024-08-09 |
6.7001 USDT |
0.7634 |
6.8848 USDT |
6.5153 USDT |
6.8848 USDT |
6.5153 USDT |
| 2024-08-08 |
6.0478 USDT |
0.0000 |
6.0478 USDT |
6.0478 USDT |
6.0478 USDT |
6.0478 USDT |
| 2024-08-07 |
6.0648 USDT |
0.0253 |
6.0818 USDT |
6.0478 USDT |
6.0818 USDT |
6.0478 USDT |
| 2024-08-06 |
6.0388 USDT |
0.0000 |
6.0388 USDT |
6.0388 USDT |
6.0388 USDT |
6.0388 USDT |
| 2024-08-05 |
5.8556 USDT |
0.0132 |
5.6724 USDT |
5.6724 USDT |
6.0388 USDT |
6.0388 USDT |
| 2024-08-04 |
6.7836 USDT |
0.0682 |
6.7836 USDT |
6.7836 USDT |
6.7836 USDT |
6.7836 USDT |
| 2024-08-03 |
7.5065 USDT |
0.0704 |
7.4975 USDT |
7.4975 USDT |
7.5155 USDT |
7.5155 USDT |
| 2024-08-02 |
7.7557 USDT |
0.0000 |
7.7557 USDT |
7.7557 USDT |
7.7557 USDT |
7.7557 USDT |
| 2024-08-01 |
7.7557 USDT |
0.0495 |
7.7557 USDT |
7.7557 USDT |
7.7557 USDT |
7.7557 USDT |
| 2024-07-31 |
8.1357 USDT |
0.1298 |
8.1422 USDT |
8.1292 USDT |
8.1422 USDT |
8.1292 USDT |
| 2024-07-30 |
8.2423 USDT |
0.1408 |
8.2423 USDT |
8.2423 USDT |
8.2423 USDT |
8.2423 USDT |
| 2024-07-29 |
8.4991 USDT |
0.0484 |
8.6117 USDT |
8.3334 USDT |
8.6117 USDT |
8.3865 USDT |
| 2024-07-28 |
9.3300 USDT |
2.2132 |
8.2273 USDT |
8.2273 USDT |
8.5086 USDT |
8.5086 USDT |
| 2024-07-27 |
8.4916 USDT |
0.0000 |
8.4916 USDT |
8.4916 USDT |
8.4916 USDT |
8.4916 USDT |
| 2024-07-26 |
8.0149 USDT |
0.0209 |
8.4916 USDT |
8.4916 USDT |
8.4916 USDT |
8.4916 USDT |
| 2024-07-25 |
8.3502 USDT |
2,584.3707 |
8.6117 USDT |
7.9029 USDT |
8.6527 USDT |
7.9349 USDT |
| 2024-07-24 |
8.6986 USDT |
2,096.9072 |
8.7098 USDT |
8.5005 USDT |
8.8059 USDT |
8.5796 USDT |
| 2024-07-23 |
9.2165 USDT |
2,242.9476 |
9.1643 USDT |
8.6117 USDT |
9.5057 USDT |
8.6887 USDT |
| 2024-07-22 |
10.0399 USDT |
2,113.0366 |
10.5719 USDT |
9.3214 USDT |
10.5719 USDT |
9.3415 USDT |
| 2024-07-21 |
9.8575 USDT |
2,453.1023 |
9.6018 USDT |
9.5097 USDT |
10.8041 USDT |
10.6630 USDT |
| 2024-07-20 |
10.6180 USDT |
1,947.7112 |
10.8512 USDT |
9.3605 USDT |
11.2586 USDT |
9.6528 USDT |
| 2024-07-19 |
11.6829 USDT |
3,327.7499 |
13.2277 USDT |
9.5316 USDT |
13.4379 USDT |
11.1155 USDT |
| 2024-07-18 |
8.2680 USDT |
26,914.0352 |
7.7268 USDT |
7.6917 USDT |
15.2428 USDT |
13.3198 USDT |
| 2024-07-17 |
7.7721 USDT |
27,619.8224 |
7.6427 USDT |
7.6267 USDT |
7.9850 USDT |
7.6937 USDT |
| 2024-07-16 |
7.8225 USDT |
22,195.1019 |
7.9980 USDT |
7.6307 USDT |
8.0381 USDT |
7.6757 USDT |
| 2024-07-15 |
7.7261 USDT |
28,960.6897 |
7.3784 USDT |
7.3514 USDT |
8.1772 USDT |
7.9380 USDT |