Identifier on Bibox: UNIBOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
14.1905 USDT |
2,058.6988 |
14.2650 USDT |
13.9297 USDT |
14.2880 USDT |
13.9397 USDT |
| 2024-05-24 |
14.4671 USDT |
2,519.0763 |
14.6394 USDT |
14.0918 USDT |
14.9136 USDT |
14.3821 USDT |
| 2024-05-23 |
14.4977 USDT |
1,719.6059 |
14.3230 USDT |
14.2169 USDT |
15.0277 USDT |
14.7495 USDT |
| 2024-05-22 |
14.6391 USDT |
2,364.2097 |
14.9146 USDT |
14.3230 USDT |
14.9477 USDT |
14.4382 USDT |
| 2024-05-21 |
14.6850 USDT |
246.8480 |
15.0117 USDT |
14.4412 USDT |
15.2990 USDT |
14.9146 USDT |
| 2024-05-20 |
12.8448 USDT |
405.6426 |
12.9277 USDT |
12.6404 USDT |
14.7385 USDT |
14.5953 USDT |
| 2024-05-19 |
12.9857 USDT |
681.3899 |
13.2200 USDT |
12.6134 USDT |
13.2500 USDT |
12.7955 USDT |
| 2024-05-18 |
13.1189 USDT |
1,065.3430 |
13.1429 USDT |
12.8416 USDT |
13.2460 USDT |
12.9177 USDT |
| 2024-05-17 |
13.0503 USDT |
4,421.8142 |
12.8726 USDT |
12.8426 USDT |
13.3090 USDT |
13.1339 USDT |
| 2024-05-16 |
13.0218 USDT |
927.6846 |
13.7034 USDT |
12.7125 USDT |
13.7034 USDT |
12.7425 USDT |
| 2024-05-15 |
13.2516 USDT |
58.1482 |
12.8426 USDT |
12.8426 USDT |
13.3331 USDT |
13.3331 USDT |
| 2024-05-14 |
22.1200 USDT |
1.6929 |
13.3030 USDT |
12.8926 USDT |
13.3131 USDT |
12.9327 USDT |
| 2024-05-13 |
13.6700 USDT |
200.6431 |
13.8536 USDT |
13.2530 USDT |
13.9737 USDT |
13.3631 USDT |
| 2024-05-12 |
14.0965 USDT |
202.7749 |
14.2540 USDT |
13.7735 USDT |
14.2840 USDT |
13.8636 USDT |
| 2024-05-11 |
14.3489 USDT |
174.5559 |
14.3542 USDT |
14.2240 USDT |
14.5143 USDT |
14.4942 USDT |
| 2024-05-10 |
14.6364 USDT |
127.9725 |
15.3651 USDT |
14.0238 USDT |
15.9957 USDT |
14.0238 USDT |
| 2024-05-09 |
14.0250 USDT |
2.1857 |
12.4222 USDT |
12.1319 USDT |
14.8245 USDT |
14.1439 USDT |
| 2024-05-08 |
13.4531 USDT |
13.7808 |
12.7525 USDT |
12.5123 USDT |
12.7625 USDT |
12.5123 USDT |
| 2024-05-07 |
14.7200 USDT |
1.1605 |
12.5623 USDT |
12.5623 USDT |
13.3331 USDT |
12.7925 USDT |
| 2024-05-06 |
13.8384 USDT |
19.4128 |
13.2930 USDT |
13.0228 USDT |
13.5933 USDT |
13.0228 USDT |
| 2024-05-05 |
13.5051 USDT |
101.7928 |
13.4832 USDT |
13.1429 USDT |
13.6234 USDT |
13.6234 USDT |
| 2024-05-04 |
13.7336 USDT |
71.7596 |
13.6434 USDT |
13.4432 USDT |
13.8236 USDT |
13.4932 USDT |
| 2024-05-03 |
13.5334 USDT |
310.6143 |
13.6633 USDT |
13.2830 USDT |
13.8136 USDT |
13.7435 USDT |
| 2024-05-02 |
13.6080 USDT |
10.0254 |
13.6032 USDT |
13.4431 USDT |
13.6233 USDT |
13.5532 USDT |
| 2024-05-01 |
13.3380 USDT |
0.0385 |
13.3730 USDT |
12.8225 USDT |
13.3730 USDT |
13.3029 USDT |
| 2024-04-30 |
14.8653 USDT |
37.7838 |
14.7143 USDT |
13.4631 USDT |
14.7143 USDT |
13.4931 USDT |
| 2024-04-29 |
14.7694 USDT |
0.4015 |
14.8645 USDT |
14.6342 USDT |
14.8645 USDT |
14.6743 USDT |
| 2024-04-28 |
17.4667 USDT |
6.4669 |
15.0445 USDT |
15.0445 USDT |
15.9355 USDT |
15.8855 USDT |
| 2024-04-27 |
14.9045 USDT |
0.0385 |
14.8645 USDT |
14.8645 USDT |
14.9445 USDT |
14.9445 USDT |
| 2024-04-26 |
15.0997 USDT |
0.4823 |
15.0546 USDT |
15.0146 USDT |
15.1447 USDT |
15.1447 USDT |
| 2024-04-25 |
15.1269 USDT |
49.4744 |
15.0947 USDT |
14.4340 USDT |
15.1547 USDT |
15.0446 USDT |
| 2024-04-24 |
15.6662 USDT |
95.8023 |
16.6763 USDT |
15.1548 USDT |
16.6763 USDT |
15.1848 USDT |
| 2024-04-23 |
16.6278 USDT |
545.8259 |
17.3569 USDT |
16.4460 USDT |
17.3569 USDT |
16.9966 USDT |
| 2024-04-22 |
15.3024 USDT |
143.0275 |
14.5242 USDT |
14.4341 USDT |
18.2878 USDT |
16.4360 USDT |
| 2024-04-21 |
14.8580 USDT |
541.3430 |
14.9946 USDT |
14.4341 USDT |
15.1748 USDT |
14.5442 USDT |
| 2024-04-20 |
13.8561 USDT |
7,060.3627 |
13.4531 USDT |
13.4431 USDT |
14.6242 USDT |
14.5342 USDT |
| 2024-04-19 |
13.3774 USDT |
3,978.6418 |
13.1628 USDT |
12.2319 USDT |
13.7133 USDT |
13.5032 USDT |
| 2024-04-18 |
12.9475 USDT |
442.7225 |
12.9426 USDT |
12.0817 USDT |
13.3530 USDT |
12.9426 USDT |
| 2024-04-17 |
13.3327 USDT |
55.5991 |
13.4731 USDT |
13.0927 USDT |
13.5231 USDT |
13.2729 USDT |
| 2024-04-16 |
13.3352 USDT |
270.8207 |
13.4130 USDT |
13.0127 USDT |
13.5432 USDT |
13.1928 USDT |
| 2024-04-15 |
14.1819 USDT |
914.8775 |
13.8435 USDT |
13.3129 USDT |
15.2248 USDT |
13.4831 USDT |
| 2024-04-14 |
13.4157 USDT |
388.8445 |
13.5730 USDT |
13.0525 USDT |
14.2336 USDT |
13.4829 USDT |
| 2024-04-13 |
14.5971 USDT |
17.7689 |
13.9904 USDT |
13.5629 USDT |
14.8742 USDT |
13.9133 USDT |
| 2024-04-12 |
15.3040 USDT |
15.9611 |
15.8847 USDT |
13.6329 USDT |
15.9247 USDT |
13.7130 USDT |
| 2024-04-11 |
18.5650 USDT |
1.9855 |
17.4862 USDT |
16.1850 USDT |
17.4862 USDT |
16.1850 USDT |
| 2024-04-10 |
17.6659 USDT |
79.5147 |
19.3880 USDT |
16.9999 USDT |
19.5781 USDT |
17.6063 USDT |
| 2024-04-09 |
20.2857 USDT |
6.9201 |
20.4688 USDT |
19.4479 USDT |
20.9993 USDT |
19.5880 USDT |
| 2024-04-08 |
20.3331 USDT |
236.2278 |
20.2386 USDT |
19.7382 USDT |
20.6991 USDT |
20.6991 USDT |
| 2024-04-07 |
33.8900 USDT |
1.6445 |
20.0184 USDT |
19.8683 USDT |
20.2687 USDT |
19.9584 USDT |
| 2024-04-06 |
21.1391 USDT |
11.0427 |
19.9684 USDT |
19.5480 USDT |
20.5689 USDT |
20.5689 USDT |