Identifier on Bibox: UNIBOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
20.2064 USDT |
31.6298 |
20.1586 USDT |
19.3578 USDT |
20.1586 USDT |
19.8483 USDT |
| 2024-04-04 |
20.7542 USDT |
38.1301 |
20.4588 USDT |
19.9584 USDT |
21.3897 USDT |
20.0485 USDT |
| 2024-04-03 |
20.1707 USDT |
68.0054 |
19.3678 USDT |
19.3578 USDT |
20.4588 USDT |
20.0384 USDT |
| 2024-04-02 |
21.2655 USDT |
43.4363 |
21.7801 USDT |
19.5180 USDT |
21.9302 USDT |
19.7582 USDT |
| 2024-04-01 |
22.2204 USDT |
152.7936 |
22.4206 USDT |
21.3497 USDT |
22.9812 USDT |
21.4498 USDT |
| 2024-03-31 |
22.9180 USDT |
210.2855 |
22.9613 USDT |
22.3906 USDT |
23.6318 USDT |
22.4206 USDT |
| 2024-03-30 |
34.8400 USDT |
1.5125 |
23.0315 USDT |
22.9313 USDT |
23.2215 USDT |
23.0097 USDT |
| 2024-03-29 |
23.3669 USDT |
0.3871 |
23.7322 USDT |
18.0000 USDT |
23.7322 USDT |
23.0015 USDT |
| 2024-03-28 |
24.5769 USDT |
0.9394 |
25.0783 USDT |
24.0754 USDT |
25.0783 USDT |
24.0754 USDT |
| 2024-03-27 |
25.3645 USDT |
139.3446 |
25.4938 USDT |
24.7331 USDT |
25.8842 USDT |
24.7331 USDT |
| 2024-03-26 |
26.0386 USDT |
7.5904 |
19.1007 USDT |
18.0000 USDT |
27.0451 USDT |
25.4138 USDT |
| 2024-03-25 |
21.5988 USDT |
8.0024 |
20.9241 USDT |
20.9241 USDT |
21.9504 USDT |
21.5558 USDT |
| 2024-03-24 |
21.9975 USDT |
4.2788 |
20.6594 USDT |
19.9587 USDT |
20.7995 USDT |
20.7995 USDT |
| 2024-03-23 |
19.6283 USDT |
87.6652 |
20.3391 USDT |
19.1179 USDT |
20.3391 USDT |
19.9687 USDT |
| 2024-03-22 |
21.3583 USDT |
66.7817 |
22.7914 USDT |
18.9177 USDT |
22.9715 USDT |
20.0788 USDT |
| 2024-03-21 |
32.0600 USDT |
2.3166 |
23.2718 USDT |
22.8514 USDT |
24.2527 USDT |
22.8514 USDT |
| 2024-03-20 |
23.2038 USDT |
20.6600 |
22.5410 USDT |
21.4501 USDT |
23.4720 USDT |
23.4720 USDT |
| 2024-03-19 |
24.4642 USDT |
154.6766 |
26.4030 USDT |
22.4209 USDT |
26.4030 USDT |
22.7712 USDT |
| 2024-03-18 |
28.0418 USDT |
419.1011 |
30.8370 USDT |
25.9026 USDT |
31.2070 USDT |
26.6232 USDT |
| 2024-03-17 |
25.4108 USDT |
248.2139 |
25.5718 USDT |
24.3310 USDT |
27.5241 USDT |
27.5241 USDT |
| 2024-03-16 |
34.2650 USDT |
2.1805 |
29.8353 USDT |
27.1632 USDT |
29.8353 USDT |
27.4034 USDT |
| 2024-03-15 |
32.2208 USDT |
117.7085 |
34.7790 USDT |
28.3640 USDT |
35.5767 USDT |
28.3640 USDT |
| 2024-03-14 |
35.7805 USDT |
421.6794 |
35.5980 USDT |
31.4362 USDT |
36.7790 USDT |
33.4679 USDT |
| 2024-03-13 |
40.1438 USDT |
12.4919 |
39.2504 USDT |
35.6281 USDT |
41.4324 USDT |
35.9483 USDT |
| 2024-03-12 |
41.3026 USDT |
27.1117 |
41.0015 USDT |
38.9402 USDT |
46.8663 USDT |
39.1403 USDT |
| 2024-03-11 |
67.3460 USDT |
14.9914 |
71.9298 USDT |
35.8561 USDT |
74.9219 USDT |
40.8602 USDT |
| 2024-03-10 |
74.4166 USDT |
0.2827 |
78.1842 USDT |
70.6489 USDT |
78.3643 USDT |
70.6489 USDT |
| 2024-03-09 |
77.9800 USDT |
1.1095 |
66.5762 USDT |
66.5762 USDT |
78.3744 USDT |
78.3744 USDT |
| 2024-03-08 |
71.0600 USDT |
0.8916 |
69.9188 USDT |
68.4175 USDT |
71.7758 USDT |
68.4175 USDT |
| 2024-03-07 |
119.6300 USDT |
0.4884 |
67.2169 USDT |
65.0954 USDT |
69.9999 USDT |
69.9999 USDT |
| 2024-03-06 |
64.5329 USDT |
23.6435 |
64.0648 USDT |
61.0024 USDT |
68.5179 USDT |
66.0062 USDT |
| 2024-03-05 |
66.4569 USDT |
39.7270 |
64.9999 USDT |
60.0421 USDT |
71.3201 USDT |
61.4537 USDT |
| 2024-03-04 |
64.0933 USDT |
6.6980 |
52.1267 USDT |
52.1267 USDT |
64.9999 USDT |
64.9999 USDT |
| 2024-03-03 |
61.4146 USDT |
7.4541 |
60.2684 USDT |
58.7275 USDT |
61.6894 USDT |
58.7275 USDT |
| 2024-03-02 |
58.3762 USDT |
49.9270 |
54.7761 USDT |
54.7761 USDT |
61.7125 USDT |
61.7125 USDT |
| 2024-03-01 |
53.7229 USDT |
13.2504 |
52.3245 USDT |
51.5940 USDT |
55.9769 USDT |
54.5259 USDT |
| 2024-02-29 |
56.0735 USDT |
254.5965 |
54.5560 USDT |
52.4346 USDT |
57.4079 USDT |
53.3952 USDT |
| 2024-02-28 |
55.4230 USDT |
362.5958 |
57.0177 USDT |
52.8349 USDT |
57.5080 USDT |
54.5160 USDT |
| 2024-02-27 |
51.7194 USDT |
61.9080 |
49.9438 USDT |
49.6636 USDT |
52.0345 USDT |
51.5441 USDT |
| 2024-02-26 |
50.5423 USDT |
39.9972 |
49.7237 USDT |
48.8931 USDT |
50.3241 USDT |
49.5035 USDT |
| 2024-02-25 |
53.6256 USDT |
4.7949 |
48.6429 USDT |
48.3827 USDT |
51.9652 USDT |
51.1746 USDT |
| 2024-02-24 |
54.9167 USDT |
3.3935 |
48.3905 USDT |
48.0303 USDT |
48.7026 USDT |
48.7026 USDT |
| 2024-02-23 |
67.1750 USDT |
2.7984 |
48.5707 USDT |
46.2092 USDT |
49.6914 USDT |
49.6914 USDT |
| 2024-02-22 |
53.1072 USDT |
22.3033 |
52.6321 USDT |
48.2795 USDT |
52.9523 USDT |
49.4912 USDT |
| 2024-02-21 |
53.2593 USDT |
189.9415 |
56.6424 USDT |
52.7230 USDT |
56.6424 USDT |
53.0932 USDT |
| 2024-02-20 |
53.3806 USDT |
213.5819 |
52.8310 USDT |
52.1811 USDT |
54.9914 USDT |
54.6812 USDT |
| 2024-02-19 |
54.8046 USDT |
79.1700 |
54.0117 USDT |
52.6909 USDT |
55.1424 USDT |
52.7610 USDT |
| 2024-02-18 |
56.3123 USDT |
12.3497 |
55.7828 USDT |
52.6909 USDT |
56.8534 USDT |
53.5214 USDT |
| 2024-02-17 |
54.3179 USDT |
51.4261 |
54.8226 USDT |
51.0207 USDT |
56.2330 USDT |
56.2230 USDT |
| 2024-02-16 |
54.0657 USDT |
5.7700 |
50.3719 USDT |
50.3719 USDT |
52.6921 USDT |
52.0327 USDT |