Identifier on Bibox: UNIBOT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
56.2591 USDT |
6,238.6642 |
55.7156 USDT |
51.3300 USDT |
59.8890 USDT |
57.3910 USDT |
| 2023-11-06 |
49.7935 USDT |
8,338.6199 |
48.2743 USDT |
46.3280 USDT |
54.5525 USDT |
53.5439 USDT |
| 2023-11-05 |
40.4815 USDT |
7,620.7715 |
39.8191 USDT |
38.6743 USDT |
48.8327 USDT |
47.0895 USDT |
| 2023-11-04 |
40.7933 USDT |
13,591.9927 |
40.3406 USDT |
38.0910 USDT |
43.2765 USDT |
39.8821 USDT |
| 2023-11-03 |
38.9883 USDT |
8,037.6187 |
39.2337 USDT |
37.0443 USDT |
41.2212 USDT |
40.6258 USDT |
| 2023-11-02 |
42.6727 USDT |
10,072.4754 |
44.8054 USDT |
37.7908 USDT |
45.3946 USDT |
38.2861 USDT |
| 2023-11-01 |
43.2598 USDT |
12,889.4964 |
42.3806 USDT |
40.9541 USDT |
46.2229 USDT |
45.7758 USDT |
| 2023-10-31 |
48.0667 USDT |
18,620.8542 |
53.5834 USDT |
33.0316 USDT |
58.6175 USDT |
41.6133 USDT |
| 2023-10-30 |
55.5648 USDT |
19,583.5073 |
58.2624 USDT |
48.1021 USDT |
58.6685 USDT |
52.2230 USDT |
| 2023-10-29 |
58.5416 USDT |
17,759.1409 |
60.3189 USDT |
56.5260 USDT |
61.2091 USDT |
58.3374 USDT |
| 2023-10-28 |
60.1479 USDT |
17,060.8891 |
59.7128 USDT |
58.2945 USDT |
62.1403 USDT |
61.4892 USDT |
| 2023-10-27 |
64.3805 USDT |
18,973.5474 |
64.1048 USDT |
56.9131 USDT |
71.1124 USDT |
58.5485 USDT |
| 2023-10-26 |
60.1783 USDT |
25,632.7543 |
58.4575 USDT |
55.2386 USDT |
64.9641 USDT |
60.2269 USDT |
| 2023-10-25 |
65.1726 USDT |
24,267.8538 |
66.4073 USDT |
60.6060 USDT |
67.4416 USDT |
61.5062 USDT |
| 2023-10-24 |
68.1221 USDT |
37,447.4034 |
71.6461 USDT |
63.9918 USDT |
75.2097 USDT |
66.4063 USDT |
| 2023-10-23 |
64.5029 USDT |
36,649.1036 |
58.8206 USDT |
58.3375 USDT |
68.9826 USDT |
68.4535 USDT |
| 2023-10-22 |
62.7070 USDT |
23,990.8758 |
66.0140 USDT |
57.0122 USDT |
66.5611 USDT |
58.0174 USDT |
| 2023-10-21 |
61.2008 USDT |
33,929.1708 |
62.5573 USDT |
58.3359 USDT |
65.4274 USDT |
64.5587 USDT |
| 2023-10-20 |
57.9904 USDT |
31,633.1629 |
52.7284 USDT |
52.4124 USDT |
64.6887 USDT |
62.3143 USDT |
| 2023-10-19 |
48.0402 USDT |
29,393.0397 |
48.1655 USDT |
45.5855 USDT |
54.4958 USDT |
53.1255 USDT |
| 2023-10-18 |
49.1219 USDT |
36,012.2040 |
50.3400 USDT |
48.0105 USDT |
50.4820 USDT |
48.1255 USDT |
| 2023-10-17 |
49.9179 USDT |
39,652.6796 |
49.8309 USDT |
47.9755 USDT |
52.7374 USDT |
49.2718 USDT |
| 2023-10-16 |
48.0008 USDT |
30,402.3911 |
46.4088 USDT |
45.5229 USDT |
50.7871 USDT |
48.0605 USDT |
| 2023-10-15 |
50.9516 USDT |
34,402.6635 |
54.5528 USDT |
43.6327 USDT |
55.6400 USDT |
46.9404 USDT |
| 2023-10-14 |
51.5363 USDT |
28,511.7510 |
49.1260 USDT |
48.7639 USDT |
56.4242 USDT |
56.4242 USDT |
| 2023-10-13 |
48.7878 USDT |
26,817.0946 |
47.6780 USDT |
47.2670 USDT |
51.1744 USDT |
49.0890 USDT |
| 2023-10-12 |
45.9002 USDT |
25,127.1392 |
48.2621 USDT |
43.5331 USDT |
48.7072 USDT |
47.7350 USDT |
| 2023-10-11 |
49.5803 USDT |
150.2360 |
51.4418 USDT |
47.0488 USDT |
52.3170 USDT |
49.0232 USDT |
| 2023-10-10 |
58.7813 USDT |
8.1634 |
52.1650 USDT |
51.2448 USDT |
54.5774 USDT |
51.9109 USDT |
| 2023-10-09 |
57.0267 USDT |
2.0474 |
53.6463 USDT |
47.9382 USDT |
53.6463 USDT |
49.3914 USDT |
| 2023-10-08 |
54.8600 USDT |
1.6437 |
54.9765 USDT |
52.4560 USDT |
55.0885 USDT |
54.3114 USDT |
| 2023-10-07 |
56.8205 USDT |
0.9837 |
57.9903 USDT |
55.6506 USDT |
57.9903 USDT |
55.6506 USDT |
| 2023-10-06 |
62.7738 USDT |
15.9286 |
59.1245 USDT |
59.1015 USDT |
63.5313 USDT |
62.3131 USDT |
| 2023-10-05 |
60.2250 USDT |
0.3012 |
59.5706 USDT |
57.7263 USDT |
59.7366 USDT |
57.9453 USDT |
| 2023-10-04 |
62.9014 USDT |
7.3962 |
63.2563 USDT |
56.7581 USDT |
63.2563 USDT |
60.0167 USDT |
| 2023-10-03 |
121.3000 USDT |
1.8860 |
66.5618 USDT |
62.3151 USDT |
67.7971 USDT |
63.1483 USDT |
| 2023-10-02 |
129.2300 USDT |
1.8048 |
69.7654 USDT |
66.0107 USDT |
76.5506 USDT |
66.0107 USDT |
| 2023-10-01 |
65.1526 USDT |
19.3675 |
61.6655 USDT |
59.5451 USDT |
70.0000 USDT |
67.2690 USDT |
| 2023-09-30 |
58.4517 USDT |
138.3744 |
58.9901 USDT |
56.5586 USDT |
62.2106 USDT |
61.7215 USDT |
| 2023-09-29 |
61.2055 USDT |
1,878.2230 |
59.8882 USDT |
56.0686 USDT |
66.5604 USDT |
59.0471 USDT |
| 2023-09-28 |
54.4061 USDT |
2,636.3686 |
53.5842 USDT |
52.0099 USDT |
62.2006 USDT |
61.3125 USDT |
| 2023-09-27 |
53.9400 USDT |
2,780.4415 |
52.9460 USDT |
52.0219 USDT |
57.6208 USDT |
53.1981 USDT |
| 2023-09-26 |
52.2804 USDT |
3,151.0306 |
51.5458 USDT |
50.1586 USDT |
55.3705 USDT |
53.0391 USDT |
| 2023-09-25 |
50.6753 USDT |
3,296.7097 |
54.0392 USDT |
45.5188 USDT |
54.9783 USDT |
52.8440 USDT |
| 2023-09-24 |
56.7792 USDT |
3,130.9796 |
56.3496 USDT |
55.4824 USDT |
58.0509 USDT |
57.0837 USDT |
| 2023-09-23 |
56.3362 USDT |
3,997.1241 |
56.8386 USDT |
53.9661 USDT |
58.6035 USDT |
57.5628 USDT |
| 2023-09-22 |
56.5725 USDT |
4,840.1777 |
53.4470 USDT |
52.4759 USDT |
60.7653 USDT |
56.8386 USDT |
| 2023-09-21 |
55.5031 USDT |
4,263.0876 |
58.8180 USDT |
51.3037 USDT |
59.1990 USDT |
53.8971 USDT |
| 2023-09-20 |
61.3032 USDT |
2,998.6105 |
61.6494 USDT |
55.7274 USDT |
70.1529 USDT |
59.5821 USDT |
| 2023-09-19 |
69.8435 USDT |
2,986.9890 |
80.4566 USDT |
55.6214 USDT |
80.7557 USDT |
62.9037 USDT |