Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0017 USDT |
8,596,594.2384 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-09 |
0.0017 USDT |
15,032,295.9360 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-08 |
0.0017 USDT |
12,017,547.3199 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-07 |
0.0017 USDT |
6,877,192.9632 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-06 |
0.0017 USDT |
16,622,235.8159 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-05 |
0.0017 USDT |
14,005,830.8624 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-04 |
0.0017 USDT |
10,713,450.2624 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-03 |
0.0017 USDT |
18,233,092.4783 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-02 |
0.0017 USDT |
10,169,491.5090 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-01 |
0.0017 USDT |
8,860,315.5906 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-30 |
0.0017 USDT |
15,107,613.1189 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-29 |
0.0017 USDT |
15,796,735.7753 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-28 |
0.0017 USDT |
6,095,239.3762 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-27 |
0.0017 USDT |
17,324,068.6302 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-26 |
0.0017 USDT |
15,620,608.8896 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-25 |
0.0017 USDT |
16,860,070.1949 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-24 |
0.0017 USDT |
9,851,199.1485 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-23 |
0.0017 USDT |
7,361,022.6196 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-22 |
0.0017 USDT |
26,275,894.2184 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-21 |
0.0017 USDT |
19,390,542.8806 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0017 USDT |
10,660,828.9414 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-19 |
0.0018 USDT |
14,111,177.0473 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-06-18 |
0.0020 USDT |
10,996,966.5905 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-17 |
0.0022 USDT |
11,549,154.2537 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-16 |
0.0023 USDT |
12,913,677.7086 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-15 |
0.0023 USDT |
10,233,262.2333 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-14 |
0.0023 USDT |
8,134,328.3350 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-13 |
0.0023 USDT |
10,777,398.6907 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-12 |
0.0023 USDT |
15,070,362.4424 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-11 |
0.0023 USDT |
9,027,718.5338 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-10 |
0.0023 USDT |
11,238,267.6746 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-09 |
0.0023 USDT |
12,108,962.1339 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-08 |
0.0023 USDT |
5,321,961.6192 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-07 |
0.0024 USDT |
10,094,647.7928 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-06 |
0.0024 USDT |
14,119,850.1708 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-05 |
0.0024 USDT |
11,901,789.4160 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-04 |
0.0024 USDT |
12,442,779.8440 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-03 |
0.0024 USDT |
7,844,361.2060 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-02 |
0.0024 USDT |
12,172,284.6300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-01 |
0.0024 USDT |
10,506,518.8205 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-31 |
0.0024 USDT |
11,241,177.7410 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-30 |
0.0024 USDT |
10,222,795.3800 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-29 |
0.0025 USDT |
7,720,125.8990 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-28 |
0.0025 USDT |
9,238,057.6320 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-27 |
0.0025 USDT |
8,557,526.9669 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-05-26 |
0.0029 USDT |
6,574,333.8000 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-25 |
0.0029 USDT |
7,627,772.1539 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-24 |
0.0030 USDT |
8,480,994.5927 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-23 |
0.0031 USDT |
10,705,140.4880 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-22 |
0.0031 USDT |
7,198,953.6488 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |