Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0032 USDT |
10,348,567.3348 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-20 |
0.0032 USDT |
6,870,140.1528 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-19 |
0.0032 USDT |
9,422,588.7852 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-18 |
0.0032 USDT |
6,246,018.1448 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-17 |
0.0033 USDT |
9,042,757.5349 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-16 |
0.0036 USDT |
10,040,644.1207 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-15 |
0.0037 USDT |
7,501,744.0894 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-14 |
0.0037 USDT |
7,529,640.5718 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-13 |
0.0040 USDT |
12,056,146.2814 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-05-12 |
0.0040 USDT |
13,083,073.3026 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-05-11 |
0.0031 USDT |
16,011,166.0564 |
0.0024 USDT |
0.0024 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-05-10 |
0.0019 USDT |
20,161,494.6476 |
0.0020 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-09 |
0.0015 USDT |
21,908,306.0649 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-08 |
0.0015 USDT |
30,624,804.0882 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-07 |
0.0015 USDT |
31,135,000.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-06 |
0.0015 USDT |
19,565,000.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-05 |
0.0015 USDT |
22,995,000.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-04 |
0.0015 USDT |
27,367,524.8068 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-03 |
0.0015 USDT |
28,303,023.4658 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-02 |
0.0015 USDT |
28,585,662.2940 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-01 |
0.0015 USDT |
22,880,012.9033 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0016 USDT |
10,004,634.5326 |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0016 USDT |
| 2023-04-29 |
0.0021 USDT |
5,236,781.7508 |
0.0023 USDT |
0.0014 USDT |
0.0023 USDT |
0.0016 USDT |
| 2023-04-28 |
0.0024 USDT |
6,140,399.3147 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-04-27 |
0.0025 USDT |
4,557,527.5182 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-26 |
0.0027 USDT |
4,884,163.2844 |
0.0027 USDT |
0.0019 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0027 USDT |
5,352,658.5100 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-24 |
0.0027 USDT |
5,186,897.8384 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-04-23 |
0.0025 USDT |
3,120,434.9772 |
0.0033 USDT |
0.0018 USDT |
0.0033 USDT |
0.0025 USDT |
| 2023-04-22 |
0.0033 USDT |
6,359,801.9102 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-21 |
0.0033 USDT |
7,563,588.3719 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-20 |
0.0033 USDT |
8,555,216.0099 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-19 |
0.0033 USDT |
4,937,804.2834 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-18 |
0.0033 USDT |
4,877,537.2692 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-17 |
0.0027 USDT |
5,175,422.1486 |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-16 |
0.0027 USDT |
6,034,609.1598 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-15 |
0.0029 USDT |
3,343,108.7650 |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-04-14 |
0.0024 USDT |
4,448,597.7075 |
0.0026 USDT |
0.0009 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-13 |
0.0012 USDT |
3,970,576.6252 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-12 |
0.0011 USDT |
5,184,165.5641 |
0.0013 USDT |
0.0010 USDT |
0.0024 USDT |
0.0012 USDT |
| 2023-04-11 |
0.0013 USDT |
6,826,370.2657 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-04-10 |
0.0013 USDT |
7,731,021.5770 |
0.0015 USDT |
0.0011 USDT |
0.0024 USDT |
0.0013 USDT |
| 2023-04-09 |
0.0008 USDT |
11,413,428.8256 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-04-08 |
0.0008 USDT |
7,390,908.7595 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-07 |
0.0008 USDT |
6,712,839.6958 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-06 |
0.0008 USDT |
9,134,413.6451 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-05 |
0.0008 USDT |
10,113,207.1007 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-04 |
0.0008 USDT |
11,193,985.2523 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-03 |
0.0008 USDT |
10,139,707.0273 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-02 |
0.0008 USDT |
10,858,023.2071 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |