Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0008 USDT |
13,827,604.9580 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-31 |
0.0008 USDT |
15,171,933.6852 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-30 |
0.0008 USDT |
16,136,880.9756 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-29 |
0.0008 USDT |
23,226,280.6055 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-28 |
0.0008 USDT |
8,879,691.3464 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-27 |
0.0008 USDT |
17,088,046.7724 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-26 |
0.0008 USDT |
18,486,058.7699 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-25 |
0.0008 USDT |
18,175,817.1282 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-24 |
0.0008 USDT |
20,716,974.3279 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-23 |
0.0008 USDT |
24,123,071.4402 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-22 |
0.0008 USDT |
13,501,262.7268 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-21 |
0.0008 USDT |
14,939,942.8604 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-20 |
0.0008 USDT |
15,649,244.3127 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-19 |
0.0008 USDT |
18,489,772.9552 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-18 |
0.0008 USDT |
19,939,372.1082 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-17 |
0.0008 USDT |
23,482,019.4409 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-16 |
0.0008 USDT |
25,041,458.3407 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-15 |
0.0008 USDT |
6,417,562.6001 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-14 |
0.0008 USDT |
7,392,964.6033 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-13 |
0.0008 USDT |
8,053,428.9131 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-12 |
0.0008 USDT |
9,019,019.6362 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-11 |
0.0008 USDT |
10,630,948.3716 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-10 |
0.0008 USDT |
11,266,434.1076 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-09 |
0.0008 USDT |
13,732,876.5415 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-08 |
0.0008 USDT |
16,700,832.5840 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-07 |
0.0008 USDT |
19,680,364.6885 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-06 |
0.0008 USDT |
7,473,209.4900 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-05 |
0.0008 USDT |
6,212,418.7154 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-04 |
0.0008 USDT |
4,925,072.8236 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-03 |
0.0008 USDT |
7,390,818.5703 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-02 |
0.0008 USDT |
15,009,724.2396 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-01 |
0.0008 USDT |
22,869,311.4096 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-28 |
0.0008 USDT |
26,455,610.4770 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-27 |
0.0008 USDT |
28,036,573.8489 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-26 |
0.0008 USDT |
21,936,844.3665 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-25 |
0.0008 USDT |
20,756,921.8586 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-24 |
0.0008 USDT |
27,318,016.9558 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-23 |
0.0008 USDT |
45,473,851.7769 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-30 |
0.0052 USDT |
5,643,921.8186 |
0.0052 USDT |
0.0046 USDT |
0.0061 USDT |
0.0052 USDT |
| 2022-09-29 |
0.0052 USDT |
9,653,564.4527 |
0.0052 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2022-09-28 |
0.0055 USDT |
2,457,889.1054 |
0.0057 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-09-27 |
0.0057 USDT |
1,965,293.7374 |
0.0057 USDT |
0.0046 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-09-26 |
0.0058 USDT |
0.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-25 |
0.0057 USDT |
3,920,080.3600 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-24 |
0.0058 USDT |
4,114,404.6506 |
0.0058 USDT |
0.0047 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-09-23 |
0.0061 USDT |
3,463,803.5798 |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2022-09-22 |
0.0065 USDT |
3,721,590.1220 |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-21 |
0.0066 USDT |
3,777,893.0449 |
0.0066 USDT |
0.0050 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-09-20 |
0.0066 USDT |
3,635,327.8421 |
0.0066 USDT |
0.0058 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-09-19 |
0.0067 USDT |
3,507,546.9813 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |