Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0330 USDT |
829,310.7961 |
0.0331 USDT |
0.0328 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-05-31 |
0.0330 USDT |
866,714.6642 |
0.0329 USDT |
0.0310 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-05-30 |
0.0333 USDT |
1,149,404.8189 |
0.0337 USDT |
0.0328 USDT |
0.0358 USDT |
0.0329 USDT |
| 2022-05-29 |
0.0336 USDT |
923,960.6004 |
0.0335 USDT |
0.0335 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-05-28 |
0.0336 USDT |
964,435.9074 |
0.0334 USDT |
0.0332 USDT |
0.0359 USDT |
0.0335 USDT |
| 2022-05-27 |
0.0335 USDT |
920,324.2955 |
0.0335 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-05-26 |
0.0336 USDT |
1,040,581.8630 |
0.0333 USDT |
0.0333 USDT |
0.0360 USDT |
0.0334 USDT |
| 2022-05-25 |
0.0334 USDT |
970,080.9222 |
0.0334 USDT |
0.0333 USDT |
0.0359 USDT |
0.0334 USDT |
| 2022-05-24 |
0.0341 USDT |
1,659,611.8222 |
0.0340 USDT |
0.0333 USDT |
0.0361 USDT |
0.0335 USDT |
| 2022-05-23 |
0.0342 USDT |
1,476,387.0026 |
0.0350 USDT |
0.0332 USDT |
0.0360 USDT |
0.0341 USDT |
| 2022-05-22 |
0.0356 USDT |
1,372,300.0746 |
0.0357 USDT |
0.0334 USDT |
0.0362 USDT |
0.0350 USDT |
| 2022-05-21 |
0.0360 USDT |
1,081,138.8066 |
0.0361 USDT |
0.0359 USDT |
0.0361 USDT |
0.0359 USDT |
| 2022-05-20 |
0.0360 USDT |
1,242,979.5402 |
0.0360 USDT |
0.0359 USDT |
0.0361 USDT |
0.0360 USDT |
| 2022-05-19 |
0.0360 USDT |
1,101,603.9557 |
0.0360 USDT |
0.0349 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-05-18 |
0.0358 USDT |
1,366,122.6118 |
0.0360 USDT |
0.0332 USDT |
0.0361 USDT |
0.0359 USDT |
| 2022-05-17 |
0.0361 USDT |
1,251,419.0889 |
0.0365 USDT |
0.0350 USDT |
0.0366 USDT |
0.0360 USDT |
| 2022-05-16 |
0.0363 USDT |
1,577,852.6683 |
0.0368 USDT |
0.0332 USDT |
0.0369 USDT |
0.0365 USDT |
| 2022-05-15 |
0.0365 USDT |
1,417,012.6908 |
0.0367 USDT |
0.0334 USDT |
0.0368 USDT |
0.0357 USDT |
| 2022-05-14 |
0.0367 USDT |
1,450,346.1395 |
0.0368 USDT |
0.0332 USDT |
0.0368 USDT |
0.0367 USDT |
| 2022-05-13 |
0.0368 USDT |
1,482,589.4987 |
0.0365 USDT |
0.0365 USDT |
0.0416 USDT |
0.0366 USDT |
| 2022-05-12 |
0.0361 USDT |
1,767,580.2076 |
0.0345 USDT |
0.0332 USDT |
0.0370 USDT |
0.0366 USDT |
| 2022-05-11 |
0.0375 USDT |
1,249,305.9140 |
0.0384 USDT |
0.0369 USDT |
0.0386 USDT |
0.0379 USDT |
| 2022-05-10 |
0.0384 USDT |
1,498,018.5197 |
0.0383 USDT |
0.0370 USDT |
0.0386 USDT |
0.0384 USDT |
| 2022-05-09 |
0.0386 USDT |
1,975,602.5371 |
0.0394 USDT |
0.0298 USDT |
0.0424 USDT |
0.0383 USDT |
| 2022-05-08 |
0.0396 USDT |
1,075,666.5716 |
0.0391 USDT |
0.0390 USDT |
0.0423 USDT |
0.0393 USDT |
| 2022-05-07 |
0.0393 USDT |
1,118,767.2116 |
0.0391 USDT |
0.0390 USDT |
0.0417 USDT |
0.0399 USDT |
| 2022-05-06 |
0.0396 USDT |
1,712,406.2677 |
0.0396 USDT |
0.0390 USDT |
0.0424 USDT |
0.0394 USDT |
| 2022-05-05 |
0.0406 USDT |
1,777,584.0195 |
0.0413 USDT |
0.0390 USDT |
0.0420 USDT |
0.0393 USDT |
| 2022-05-04 |
0.0419 USDT |
1,197,424.4113 |
0.0413 USDT |
0.0410 USDT |
0.0424 USDT |
0.0414 USDT |
| 2022-05-03 |
0.0418 USDT |
2,115,501.2743 |
0.0407 USDT |
0.0401 USDT |
0.0424 USDT |
0.0422 USDT |
| 2022-05-02 |
0.0416 USDT |
2,096,380.3936 |
0.0414 USDT |
0.0407 USDT |
0.0455 USDT |
0.0407 USDT |
| 2022-05-01 |
0.0398 USDT |
1,458,301.7788 |
0.0355 USDT |
0.0353 USDT |
0.0431 USDT |
0.0417 USDT |
| 2022-04-30 |
0.0497 USDT |
4,868,584.7486 |
0.0510 USDT |
0.0375 USDT |
0.0521 USDT |
0.0380 USDT |
| 2022-04-29 |
0.0507 USDT |
6,949,346.5736 |
0.0502 USDT |
0.0502 USDT |
0.0520 USDT |
0.0507 USDT |
| 2022-04-28 |
0.0513 USDT |
6,657,282.1742 |
0.0523 USDT |
0.0499 USDT |
0.0523 USDT |
0.0503 USDT |
| 2022-04-27 |
0.0524 USDT |
6,396,433.7635 |
0.0517 USDT |
0.0512 USDT |
0.0550 USDT |
0.0523 USDT |
| 2022-04-26 |
0.0539 USDT |
7,590,607.1623 |
0.0539 USDT |
0.0516 USDT |
0.0544 USDT |
0.0517 USDT |
| 2022-04-25 |
0.0542 USDT |
5,954,696.9500 |
0.0543 USDT |
0.0538 USDT |
0.0544 USDT |
0.0539 USDT |
| 2022-04-24 |
0.0540 USDT |
4,736,427.9983 |
0.0527 USDT |
0.0525 USDT |
0.0546 USDT |
0.0542 USDT |
| 2022-04-23 |
0.0544 USDT |
5,731,981.6225 |
0.0549 USDT |
0.0500 USDT |
0.0595 USDT |
0.0544 USDT |
| 2022-04-22 |
0.0527 USDT |
6,163,427.5542 |
0.0525 USDT |
0.0498 USDT |
0.0595 USDT |
0.0544 USDT |
| 2022-04-21 |
0.0516 USDT |
6,682,701.9328 |
0.0520 USDT |
0.0498 USDT |
0.0585 USDT |
0.0524 USDT |
| 2022-04-20 |
0.0513 USDT |
6,722,925.9383 |
0.0510 USDT |
0.0497 USDT |
0.0568 USDT |
0.0560 USDT |
| 2022-04-19 |
0.0538 USDT |
6,839,897.7685 |
0.0542 USDT |
0.0507 USDT |
0.0551 USDT |
0.0508 USDT |
| 2022-04-18 |
0.0545 USDT |
4,675,103.5128 |
0.0546 USDT |
0.0514 USDT |
0.0557 USDT |
0.0542 USDT |
| 2022-04-17 |
0.0550 USDT |
5,229,338.7322 |
0.0556 USDT |
0.0534 USDT |
0.0559 USDT |
0.0546 USDT |
| 2022-04-16 |
0.0550 USDT |
4,563,242.0714 |
0.0488 USDT |
0.0485 USDT |
0.0564 USDT |
0.0559 USDT |
| 2022-04-15 |
0.0519 USDT |
2,183,086.5468 |
0.0528 USDT |
0.0485 USDT |
0.0544 USDT |
0.0488 USDT |
| 2022-04-14 |
0.0554 USDT |
3,561,752.0930 |
0.0617 USDT |
0.0480 USDT |
0.0620 USDT |
0.0527 USDT |
| 2022-04-13 |
0.0615 USDT |
3,324,341.3146 |
0.0610 USDT |
0.0550 USDT |
0.0620 USDT |
0.0616 USDT |