Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0612 USDT |
3,259,481.7458 |
0.0651 USDT |
0.0600 USDT |
0.0654 USDT |
0.0613 USDT |
| 2022-04-11 |
0.0643 USDT |
2,660,178.7046 |
0.0619 USDT |
0.0615 USDT |
0.0671 USDT |
0.0649 USDT |
| 2022-04-10 |
0.0623 USDT |
2,719,416.5654 |
0.0607 USDT |
0.0581 USDT |
0.0638 USDT |
0.0619 USDT |
| 2022-04-09 |
0.0614 USDT |
5,405,750.7320 |
0.0751 USDT |
0.0513 USDT |
0.0763 USDT |
0.0607 USDT |
| 2022-04-08 |
0.0644 USDT |
2,367,092.3459 |
0.0659 USDT |
0.0500 USDT |
0.0921 USDT |
0.0700 USDT |
| 2022-04-07 |
0.0594 USDT |
2,287,603.0213 |
0.0565 USDT |
0.0461 USDT |
0.0898 USDT |
0.0660 USDT |
| 2022-04-06 |
0.0606 USDT |
4,096,219.9884 |
0.0606 USDT |
0.0565 USDT |
0.0655 USDT |
0.0566 USDT |
| 2022-04-05 |
0.0621 USDT |
3,836,151.4783 |
0.0650 USDT |
0.0587 USDT |
0.0701 USDT |
0.0606 USDT |
| 2022-04-04 |
0.0660 USDT |
1,975,763.9103 |
0.0593 USDT |
0.0591 USDT |
0.0769 USDT |
0.0648 USDT |
| 2022-04-03 |
0.0601 USDT |
3,110,982.4307 |
0.0602 USDT |
0.0587 USDT |
0.0624 USDT |
0.0593 USDT |
| 2022-04-02 |
0.0585 USDT |
4,691,436.1684 |
0.0652 USDT |
0.0511 USDT |
0.0653 USDT |
0.0602 USDT |
| 2022-04-01 |
0.0667 USDT |
4,108,425.8292 |
0.0712 USDT |
0.0592 USDT |
0.0720 USDT |
0.0652 USDT |
| 2022-03-31 |
0.0726 USDT |
4,050,074.8415 |
0.0746 USDT |
0.0621 USDT |
0.0748 USDT |
0.0711 USDT |
| 2022-03-30 |
0.0617 USDT |
5,047,881.4522 |
0.0501 USDT |
0.0500 USDT |
0.0800 USDT |
0.0746 USDT |
| 2022-03-29 |
0.0511 USDT |
4,792,266.1518 |
0.0529 USDT |
0.0469 USDT |
0.0532 USDT |
0.0501 USDT |
| 2022-03-28 |
0.0507 USDT |
4,263,169.6758 |
0.0512 USDT |
0.0490 USDT |
0.0532 USDT |
0.0529 USDT |
| 2022-03-27 |
0.0514 USDT |
4,540,504.5709 |
0.0520 USDT |
0.0494 USDT |
0.0530 USDT |
0.0513 USDT |
| 2022-03-26 |
0.0506 USDT |
4,839,561.1321 |
0.0503 USDT |
0.0490 USDT |
0.0523 USDT |
0.0519 USDT |
| 2022-03-25 |
0.0511 USDT |
5,607,149.1003 |
0.0521 USDT |
0.0486 USDT |
0.0522 USDT |
0.0502 USDT |
| 2022-03-24 |
0.0522 USDT |
4,407,317.7067 |
0.0522 USDT |
0.0518 USDT |
0.0525 USDT |
0.0521 USDT |
| 2022-03-23 |
0.0521 USDT |
3,942,942.7008 |
0.0526 USDT |
0.0514 USDT |
0.0527 USDT |
0.0522 USDT |
| 2022-03-22 |
0.0530 USDT |
4,191,756.9624 |
0.0523 USDT |
0.0491 USDT |
0.0541 USDT |
0.0526 USDT |
| 2022-03-21 |
0.0548 USDT |
8,765,512.4001 |
0.0558 USDT |
0.0487 USDT |
0.0564 USDT |
0.0532 USDT |
| 2022-03-20 |
0.0560 USDT |
5,388,995.9153 |
0.0561 USDT |
0.0550 USDT |
0.0564 USDT |
0.0557 USDT |
| 2022-03-19 |
0.0544 USDT |
11,241,244.3101 |
0.0541 USDT |
0.0486 USDT |
0.0605 USDT |
0.0562 USDT |
| 2022-03-18 |
0.0558 USDT |
8,001,479.2028 |
0.0557 USDT |
0.0532 USDT |
0.0596 USDT |
0.0538 USDT |
| 2022-03-17 |
0.0560 USDT |
6,700,197.2549 |
0.0556 USDT |
0.0555 USDT |
0.0576 USDT |
0.0558 USDT |
| 2022-03-16 |
0.0565 USDT |
7,426,659.7407 |
0.0576 USDT |
0.0554 USDT |
0.0583 USDT |
0.0557 USDT |
| 2022-03-15 |
0.0571 USDT |
6,921,851.3338 |
0.0564 USDT |
0.0562 USDT |
0.0584 USDT |
0.0576 USDT |
| 2022-03-14 |
0.0577 USDT |
6,125,241.4985 |
0.0583 USDT |
0.0559 USDT |
0.0595 USDT |
0.0566 USDT |
| 2022-03-13 |
0.0582 USDT |
6,564,817.1379 |
0.0589 USDT |
0.0569 USDT |
0.0597 USDT |
0.0582 USDT |
| 2022-03-12 |
0.0589 USDT |
5,922,379.1357 |
0.0590 USDT |
0.0573 USDT |
0.0600 USDT |
0.0580 USDT |
| 2022-03-11 |
0.0592 USDT |
6,853,265.8598 |
0.0592 USDT |
0.0573 USDT |
0.0603 USDT |
0.0592 USDT |
| 2022-03-10 |
0.0590 USDT |
6,264,545.9908 |
0.0587 USDT |
0.0580 USDT |
0.0596 USDT |
0.0592 USDT |
| 2022-03-09 |
0.0595 USDT |
5,699,328.6711 |
0.0598 USDT |
0.0573 USDT |
0.0601 USDT |
0.0591 USDT |
| 2022-03-08 |
0.0585 USDT |
6,476,906.9928 |
0.0591 USDT |
0.0561 USDT |
0.0603 USDT |
0.0598 USDT |
| 2022-03-07 |
0.0590 USDT |
6,542,742.3472 |
0.0601 USDT |
0.0573 USDT |
0.0602 USDT |
0.0591 USDT |
| 2022-03-06 |
0.0595 USDT |
5,562,577.1352 |
0.0597 USDT |
0.0573 USDT |
0.0601 USDT |
0.0598 USDT |
| 2022-03-05 |
0.0584 USDT |
7,234,446.0441 |
0.0584 USDT |
0.0565 USDT |
0.0600 USDT |
0.0598 USDT |
| 2022-03-04 |
0.0594 USDT |
6,229,111.2530 |
0.0599 USDT |
0.0565 USDT |
0.0603 USDT |
0.0584 USDT |
| 2022-03-03 |
0.0600 USDT |
5,932,993.0135 |
0.0602 USDT |
0.0580 USDT |
0.0603 USDT |
0.0598 USDT |
| 2022-03-02 |
0.0612 USDT |
6,303,869.2941 |
0.0646 USDT |
0.0596 USDT |
0.0646 USDT |
0.0602 USDT |
| 2022-03-01 |
0.0646 USDT |
6,400,294.7506 |
0.0657 USDT |
0.0610 USDT |
0.0688 USDT |
0.0646 USDT |
| 2022-02-28 |
0.0650 USDT |
6,688,838.3692 |
0.0649 USDT |
0.0645 USDT |
0.0659 USDT |
0.0657 USDT |
| 2022-02-27 |
0.0671 USDT |
7,303,291.7286 |
0.0690 USDT |
0.0649 USDT |
0.0693 USDT |
0.0649 USDT |
| 2022-02-26 |
0.0685 USDT |
6,970,945.7000 |
0.0674 USDT |
0.0656 USDT |
0.0711 USDT |
0.0694 USDT |
| 2022-02-25 |
0.0677 USDT |
6,952,175.4926 |
0.0678 USDT |
0.0660 USDT |
0.0691 USDT |
0.0674 USDT |
| 2022-02-24 |
0.0690 USDT |
8,945,888.2565 |
0.0715 USDT |
0.0668 USDT |
0.0717 USDT |
0.0677 USDT |
| 2022-02-23 |
0.0736 USDT |
7,216,237.5167 |
0.0742 USDT |
0.0713 USDT |
0.0742 USDT |
0.0739 USDT |
| 2022-02-22 |
0.0736 USDT |
8,217,806.1305 |
0.0750 USDT |
0.0703 USDT |
0.0753 USDT |
0.0742 USDT |