Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0731 USDT |
9,093,561.2179 |
0.0760 USDT |
0.0691 USDT |
0.0763 USDT |
0.0750 USDT |
| 2022-02-20 |
0.0740 USDT |
7,679,953.7852 |
0.0750 USDT |
0.0690 USDT |
0.0763 USDT |
0.0761 USDT |
| 2022-02-19 |
0.0747 USDT |
6,657,506.3992 |
0.0756 USDT |
0.0721 USDT |
0.0758 USDT |
0.0751 USDT |
| 2022-02-18 |
0.0752 USDT |
7,408,967.0091 |
0.0755 USDT |
0.0721 USDT |
0.0767 USDT |
0.0759 USDT |
| 2022-02-17 |
0.0751 USDT |
7,309,795.3959 |
0.0744 USDT |
0.0734 USDT |
0.0772 USDT |
0.0754 USDT |
| 2022-02-16 |
0.0741 USDT |
6,632,526.6897 |
0.0755 USDT |
0.0717 USDT |
0.0755 USDT |
0.0743 USDT |
| 2022-02-15 |
0.0750 USDT |
5,696,591.8288 |
0.0750 USDT |
0.0746 USDT |
0.0757 USDT |
0.0756 USDT |
| 2022-02-14 |
0.0751 USDT |
5,994,420.4491 |
0.0758 USDT |
0.0745 USDT |
0.0760 USDT |
0.0748 USDT |
| 2022-02-13 |
0.0779 USDT |
6,850,386.9917 |
0.0789 USDT |
0.0750 USDT |
0.0791 USDT |
0.0757 USDT |
| 2022-02-12 |
0.0771 USDT |
6,554,955.0931 |
0.0779 USDT |
0.0744 USDT |
0.0786 USDT |
0.0776 USDT |
| 2022-02-11 |
0.0796 USDT |
7,226,314.0357 |
0.0802 USDT |
0.0772 USDT |
0.0806 USDT |
0.0779 USDT |
| 2022-02-10 |
0.0804 USDT |
6,596,505.5152 |
0.0811 USDT |
0.0783 USDT |
0.0818 USDT |
0.0801 USDT |
| 2022-02-09 |
0.0810 USDT |
7,755,060.0918 |
0.0838 USDT |
0.0786 USDT |
0.0841 USDT |
0.0809 USDT |
| 2022-02-08 |
0.0855 USDT |
7,077,946.3759 |
0.0865 USDT |
0.0830 USDT |
0.0867 USDT |
0.0837 USDT |
| 2022-02-07 |
0.0858 USDT |
6,786,213.5948 |
0.0864 USDT |
0.0850 USDT |
0.0866 USDT |
0.0856 USDT |
| 2022-02-06 |
0.0842 USDT |
6,909,900.8939 |
0.0823 USDT |
0.0821 USDT |
0.0865 USDT |
0.0864 USDT |
| 2022-02-05 |
0.0826 USDT |
6,515,403.7819 |
0.0834 USDT |
0.0801 USDT |
0.0836 USDT |
0.0822 USDT |
| 2022-02-04 |
0.0870 USDT |
8,135,008.7158 |
0.0918 USDT |
0.0792 USDT |
0.0920 USDT |
0.0835 USDT |
| 2022-02-03 |
0.0782 USDT |
7,176,943.7414 |
0.0696 USDT |
0.0683 USDT |
0.0954 USDT |
0.0918 USDT |
| 2022-02-02 |
0.0698 USDT |
8,377,213.7721 |
0.0697 USDT |
0.0673 USDT |
0.0713 USDT |
0.0696 USDT |
| 2022-02-01 |
0.0694 USDT |
7,412,230.6291 |
0.0691 USDT |
0.0687 USDT |
0.0698 USDT |
0.0697 USDT |
| 2022-01-31 |
0.0687 USDT |
7,646,032.1600 |
0.0681 USDT |
0.0679 USDT |
0.0694 USDT |
0.0691 USDT |
| 2022-01-30 |
0.0675 USDT |
6,174,594.0098 |
0.0680 USDT |
0.0641 USDT |
0.0694 USDT |
0.0691 USDT |
| 2022-01-29 |
0.0683 USDT |
6,996,707.3022 |
0.0689 USDT |
0.0670 USDT |
0.0692 USDT |
0.0679 USDT |
| 2022-01-28 |
0.0679 USDT |
7,777,965.9520 |
0.0675 USDT |
0.0672 USDT |
0.0698 USDT |
0.0690 USDT |
| 2022-01-27 |
0.0675 USDT |
7,028,172.5737 |
0.0672 USDT |
0.0660 USDT |
0.0683 USDT |
0.0675 USDT |
| 2022-01-26 |
0.0655 USDT |
8,120,691.7921 |
0.0607 USDT |
0.0604 USDT |
0.0720 USDT |
0.0667 USDT |
| 2022-01-25 |
0.0595 USDT |
7,024,593.8106 |
0.0582 USDT |
0.0581 USDT |
0.0611 USDT |
0.0609 USDT |
| 2022-01-24 |
0.0588 USDT |
5,678,642.6659 |
0.0592 USDT |
0.0578 USDT |
0.0598 USDT |
0.0580 USDT |
| 2022-01-23 |
0.0561 USDT |
7,183,650.1852 |
0.0542 USDT |
0.0520 USDT |
0.0618 USDT |
0.0593 USDT |
| 2022-01-22 |
0.0551 USDT |
7,537,572.7299 |
0.0583 USDT |
0.0519 USDT |
0.0588 USDT |
0.0541 USDT |
| 2022-01-21 |
0.0508 USDT |
11,289,855.3210 |
0.0517 USDT |
0.0310 USDT |
0.0600 USDT |
0.0584 USDT |
| 2022-01-20 |
0.0509 USDT |
6,490,635.0691 |
0.0502 USDT |
0.0496 USDT |
0.0521 USDT |
0.0515 USDT |
| 2022-01-19 |
0.0488 USDT |
8,817,631.3338 |
0.0486 USDT |
0.0475 USDT |
0.0504 USDT |
0.0502 USDT |
| 2022-01-18 |
0.0482 USDT |
6,400,494.3881 |
0.0493 USDT |
0.0470 USDT |
0.0493 USDT |
0.0477 USDT |
| 2022-01-17 |
0.0493 USDT |
7,839,058.3028 |
0.0490 USDT |
0.0485 USDT |
0.0504 USDT |
0.0493 USDT |
| 2022-01-16 |
0.0475 USDT |
8,428,913.8468 |
0.0480 USDT |
0.0459 USDT |
0.0509 USDT |
0.0476 USDT |
| 2022-01-15 |
0.0472 USDT |
7,288,645.7499 |
0.0470 USDT |
0.0450 USDT |
0.0484 USDT |
0.0481 USDT |
| 2022-01-14 |
0.0427 USDT |
8,611,156.3028 |
0.0378 USDT |
0.0351 USDT |
0.0501 USDT |
0.0470 USDT |
| 2022-01-13 |
0.0363 USDT |
7,675,454.6438 |
0.0347 USDT |
0.0331 USDT |
0.0398 USDT |
0.0376 USDT |
| 2022-01-12 |
0.0347 USDT |
8,633,240.6800 |
0.0342 USDT |
0.0339 USDT |
0.0366 USDT |
0.0348 USDT |
| 2022-01-11 |
0.0343 USDT |
7,126,495.0676 |
0.0351 USDT |
0.0339 USDT |
0.0352 USDT |
0.0341 USDT |
| 2022-01-10 |
0.0365 USDT |
8,973,122.5011 |
0.0367 USDT |
0.0349 USDT |
0.0381 USDT |
0.0351 USDT |
| 2022-01-09 |
0.0368 USDT |
7,115,619.6403 |
0.0369 USDT |
0.0361 USDT |
0.0371 USDT |
0.0370 USDT |
| 2022-01-08 |
0.0357 USDT |
8,365,138.3255 |
0.0338 USDT |
0.0337 USDT |
0.0407 USDT |
0.0369 USDT |
| 2022-01-07 |
0.0338 USDT |
7,356,770.1491 |
0.0342 USDT |
0.0331 USDT |
0.0344 USDT |
0.0339 USDT |
| 2022-01-06 |
0.0341 USDT |
7,423,400.3187 |
0.0337 USDT |
0.0336 USDT |
0.0349 USDT |
0.0342 USDT |
| 2022-01-05 |
0.0333 USDT |
7,275,045.6289 |
0.0332 USDT |
0.0329 USDT |
0.0339 USDT |
0.0337 USDT |
| 2022-01-04 |
0.0331 USDT |
6,224,233.5845 |
0.0333 USDT |
0.0326 USDT |
0.0336 USDT |
0.0332 USDT |
| 2022-01-03 |
0.0335 USDT |
5,158,467.4734 |
0.0337 USDT |
0.0329 USDT |
0.0339 USDT |
0.0332 USDT |