Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0339 USDT |
5,871,096.0644 |
0.0341 USDT |
0.0334 USDT |
0.0341 USDT |
0.0337 USDT |
| 2022-01-01 |
0.0343 USDT |
6,293,782.4313 |
0.0336 USDT |
0.0324 USDT |
0.0350 USDT |
0.0341 USDT |
| 2021-12-31 |
0.0352 USDT |
7,319,477.7946 |
0.0323 USDT |
0.0321 USDT |
0.0422 USDT |
0.0369 USDT |
| 2021-12-30 |
0.0330 USDT |
7,577,724.8449 |
0.0366 USDT |
0.0290 USDT |
0.0371 USDT |
0.0323 USDT |
| 2021-12-29 |
0.0375 USDT |
5,984,349.5533 |
0.0384 USDT |
0.0361 USDT |
0.0390 USDT |
0.0365 USDT |
| 2021-12-28 |
0.0397 USDT |
8,367,119.4147 |
0.0375 USDT |
0.0374 USDT |
0.0434 USDT |
0.0387 USDT |
| 2021-12-27 |
0.0368 USDT |
5,161,494.6823 |
0.0366 USDT |
0.0364 USDT |
0.0374 USDT |
0.0373 USDT |
| 2021-12-26 |
0.0385 USDT |
6,113,295.5185 |
0.0397 USDT |
0.0365 USDT |
0.0411 USDT |
0.0366 USDT |
| 2021-12-25 |
0.0416 USDT |
6,202,161.5635 |
0.0420 USDT |
0.0381 USDT |
0.0430 USDT |
0.0408 USDT |
| 2021-12-24 |
0.0408 USDT |
7,630,350.9740 |
0.0376 USDT |
0.0375 USDT |
0.0450 USDT |
0.0421 USDT |
| 2021-12-23 |
0.0362 USDT |
6,792,525.6839 |
0.0340 USDT |
0.0325 USDT |
0.0501 USDT |
0.0374 USDT |
| 2021-12-22 |
0.0340 USDT |
5,894,799.2466 |
0.0340 USDT |
0.0339 USDT |
0.0341 USDT |
0.0340 USDT |
| 2021-12-21 |
0.0342 USDT |
6,394,330.4309 |
0.0343 USDT |
0.0331 USDT |
0.0351 USDT |
0.0336 USDT |
| 2021-12-20 |
0.0346 USDT |
5,484,666.3760 |
0.0355 USDT |
0.0341 USDT |
0.0355 USDT |
0.0343 USDT |
| 2021-12-19 |
0.0356 USDT |
4,208,424.7250 |
0.0358 USDT |
0.0351 USDT |
0.0359 USDT |
0.0355 USDT |
| 2021-12-18 |
0.0357 USDT |
5,065,413.3631 |
0.0368 USDT |
0.0311 USDT |
0.0370 USDT |
0.0357 USDT |
| 2021-12-17 |
0.0386 USDT |
6,224,283.9690 |
0.0407 USDT |
0.0310 USDT |
0.0411 USDT |
0.0369 USDT |
| 2021-12-16 |
0.0402 USDT |
5,422,390.4449 |
0.0394 USDT |
0.0365 USDT |
0.0411 USDT |
0.0407 USDT |
| 2021-12-15 |
0.0396 USDT |
3,473,677.9804 |
0.0399 USDT |
0.0390 USDT |
0.0401 USDT |
0.0393 USDT |
| 2021-12-14 |
0.0400 USDT |
4,251,664.1898 |
0.0408 USDT |
0.0310 USDT |
0.0419 USDT |
0.0399 USDT |
| 2021-12-13 |
0.0406 USDT |
2,159,228.1487 |
0.0406 USDT |
0.0403 USDT |
0.0408 USDT |
0.0405 USDT |
| 2021-12-12 |
0.0402 USDT |
2,758,873.0518 |
0.0398 USDT |
0.0390 USDT |
0.0411 USDT |
0.0406 USDT |
| 2021-12-11 |
0.0397 USDT |
3,061,711.3019 |
0.0400 USDT |
0.0386 USDT |
0.0408 USDT |
0.0398 USDT |
| 2021-12-10 |
0.0388 USDT |
3,641,477.9900 |
0.0379 USDT |
0.0358 USDT |
0.0407 USDT |
0.0398 USDT |
| 2021-12-09 |
0.0408 USDT |
4,719,801.1574 |
0.0449 USDT |
0.0368 USDT |
0.0451 USDT |
0.0381 USDT |
| 2021-12-08 |
0.0469 USDT |
2,799,506.1210 |
0.0473 USDT |
0.0456 USDT |
0.0474 USDT |
0.0462 USDT |
| 2021-12-07 |
0.0468 USDT |
4,046,592.8987 |
0.0449 USDT |
0.0447 USDT |
0.0514 USDT |
0.0472 USDT |
| 2021-12-06 |
0.0453 USDT |
3,969,725.1368 |
0.0476 USDT |
0.0422 USDT |
0.0517 USDT |
0.0443 USDT |
| 2021-12-05 |
0.0484 USDT |
2,802,652.7114 |
0.0505 USDT |
0.0461 USDT |
0.0513 USDT |
0.0471 USDT |
| 2021-12-04 |
0.0513 USDT |
2,606,022.8185 |
0.0521 USDT |
0.0478 USDT |
0.0521 USDT |
0.0491 USDT |
| 2021-12-03 |
0.0539 USDT |
2,077,724.9050 |
0.0519 USDT |
0.0464 USDT |
0.0692 USDT |
0.0564 USDT |
| 2021-12-02 |
0.0506 USDT |
986,067.5959 |
0.0519 USDT |
0.0468 USDT |
0.0526 USDT |
0.0526 USDT |
| 2021-12-01 |
0.0508 USDT |
2,113,724.0097 |
0.0450 USDT |
0.0450 USDT |
0.0539 USDT |
0.0526 USDT |
| 2021-11-30 |
0.0475 USDT |
1,986,910.8668 |
0.0464 USDT |
0.0450 USDT |
0.0540 USDT |
0.0450 USDT |
| 2021-11-29 |
0.0435 USDT |
2,240,408.4352 |
0.0400 USDT |
0.0358 USDT |
0.0537 USDT |
0.0467 USDT |
| 2021-11-28 |
0.0409 USDT |
3,225,934.3046 |
0.0324 USDT |
0.0280 USDT |
0.0600 USDT |
0.0402 USDT |
| 2021-11-27 |
0.0380 USDT |
2,616,236.7964 |
0.0407 USDT |
0.0310 USDT |
0.0501 USDT |
0.0321 USDT |
| 2021-11-26 |
0.0464 USDT |
2,398,258.4037 |
0.0447 USDT |
0.0400 USDT |
0.0504 USDT |
0.0402 USDT |
| 2021-11-25 |
0.0448 USDT |
2,021,218.6695 |
0.0463 USDT |
0.0409 USDT |
0.0527 USDT |
0.0443 USDT |
| 2021-11-24 |
0.0512 USDT |
2,640,905.6690 |
0.0556 USDT |
0.0450 USDT |
0.0577 USDT |
0.0460 USDT |
| 2021-11-23 |
0.0436 USDT |
2,629,175.5955 |
0.0414 USDT |
0.0410 USDT |
0.0530 USDT |
0.0505 USDT |
| 2021-11-22 |
0.0451 USDT |
2,508,169.8274 |
0.0440 USDT |
0.0400 USDT |
0.0483 USDT |
0.0411 USDT |
| 2021-11-21 |
0.0463 USDT |
2,220,325.2249 |
0.0539 USDT |
0.0434 USDT |
0.0544 USDT |
0.0484 USDT |
| 2021-11-20 |
0.0492 USDT |
2,155,398.2622 |
0.0552 USDT |
0.0432 USDT |
0.0553 USDT |
0.0441 USDT |
| 2021-11-19 |
0.0504 USDT |
3,993,228.7936 |
0.0620 USDT |
0.0430 USDT |
0.0625 USDT |
0.0552 USDT |
| 2021-11-18 |
0.0605 USDT |
2,748,192.9966 |
0.0567 USDT |
0.0508 USDT |
0.0670 USDT |
0.0637 USDT |
| 2021-11-17 |
0.0610 USDT |
2,661,232.7882 |
0.0682 USDT |
0.0560 USDT |
0.0685 USDT |
0.0564 USDT |
| 2021-11-16 |
0.0645 USDT |
3,506,955.7978 |
0.0600 USDT |
0.0571 USDT |
0.0730 USDT |
0.0681 USDT |
| 2021-11-15 |
0.0520 USDT |
2,705,087.4228 |
0.0470 USDT |
0.0410 USDT |
0.0730 USDT |
0.0713 USDT |
| 2021-11-14 |
0.0457 USDT |
3,327,712.1328 |
0.0496 USDT |
0.0400 USDT |
0.0496 USDT |
0.0467 USDT |