Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
0.0474 USDT |
2,560,589.3488 |
0.0485 USDT |
0.0421 USDT |
0.0520 USDT |
0.0421 USDT |
| 2021-11-12 |
0.0549 USDT |
3,576,258.9469 |
0.0504 USDT |
0.0470 USDT |
0.0714 USDT |
0.0486 USDT |
| 2021-11-11 |
0.0513 USDT |
3,125,681.0928 |
0.0457 USDT |
0.0448 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-11-10 |
0.0522 USDT |
2,583,944.8380 |
0.0576 USDT |
0.0451 USDT |
0.0587 USDT |
0.0581 USDT |
| 2021-11-09 |
0.0577 USDT |
2,213,895.9413 |
0.0542 USDT |
0.0540 USDT |
0.0610 USDT |
0.0589 USDT |
| 2021-11-08 |
0.0603 USDT |
2,386,126.9366 |
0.0658 USDT |
0.0508 USDT |
0.0661 USDT |
0.0541 USDT |
| 2021-11-07 |
0.0622 USDT |
2,213,359.9417 |
0.0654 USDT |
0.0507 USDT |
0.0666 USDT |
0.0659 USDT |
| 2021-11-06 |
0.0670 USDT |
3,251,523.3808 |
0.0727 USDT |
0.0509 USDT |
0.0735 USDT |
0.0654 USDT |
| 2021-11-05 |
0.0707 USDT |
2,984,437.9959 |
0.0745 USDT |
0.0675 USDT |
0.0750 USDT |
0.0732 USDT |
| 2021-11-04 |
0.0600 USDT |
2,524,090.7268 |
0.0507 USDT |
0.0506 USDT |
0.0684 USDT |
0.0679 USDT |
| 2021-11-03 |
0.0563 USDT |
3,079,795.8860 |
0.0610 USDT |
0.0410 USDT |
0.0706 USDT |
0.0506 USDT |
| 2021-11-02 |
0.0692 USDT |
2,267,929.0554 |
0.0709 USDT |
0.0601 USDT |
0.0791 USDT |
0.0603 USDT |
| 2021-11-01 |
0.0650 USDT |
2,571,483.9820 |
0.0619 USDT |
0.0598 USDT |
0.0791 USDT |
0.0782 USDT |
| 2021-10-31 |
0.0613 USDT |
1,954,018.0457 |
0.0646 USDT |
0.0600 USDT |
0.0699 USDT |
0.0619 USDT |
| 2021-10-30 |
0.0661 USDT |
2,868,813.5933 |
0.0618 USDT |
0.0555 USDT |
0.0706 USDT |
0.0650 USDT |
| 2021-10-29 |
0.0697 USDT |
3,252,495.3078 |
0.0708 USDT |
0.0606 USDT |
0.0791 USDT |
0.0698 USDT |
| 2021-10-28 |
0.0749 USDT |
4,023,100.9264 |
0.0699 USDT |
0.0606 USDT |
0.0920 USDT |
0.0708 USDT |
| 2021-10-27 |
0.0780 USDT |
3,750,083.3455 |
0.0874 USDT |
0.0647 USDT |
0.0876 USDT |
0.0699 USDT |
| 2021-10-26 |
0.0891 USDT |
2,682,448.7451 |
0.0834 USDT |
0.0826 USDT |
0.0957 USDT |
0.0873 USDT |
| 2021-10-25 |
0.0890 USDT |
2,482,687.9755 |
0.0824 USDT |
0.0822 USDT |
0.0994 USDT |
0.0840 USDT |
| 2021-10-24 |
0.0994 USDT |
3,864,743.5196 |
0.1123 USDT |
0.0858 USDT |
0.1133 USDT |
0.1009 USDT |
| 2021-10-23 |
0.1152 USDT |
5,081,638.7810 |
0.1218 USDT |
0.0841 USDT |
0.1400 USDT |
0.1137 USDT |
| 2021-10-22 |
0.1112 USDT |
3,109,873.6691 |
0.1089 USDT |
0.0825 USDT |
0.1406 USDT |
0.1287 USDT |
| 2021-10-21 |
0.1162 USDT |
3,924,997.8124 |
0.1344 USDT |
0.0822 USDT |
0.1344 USDT |
0.1084 USDT |
| 2021-10-20 |
0.1524 USDT |
3,039,812.7024 |
0.1667 USDT |
0.1124 USDT |
0.1850 USDT |
0.1343 USDT |
| 2021-10-19 |
0.1576 USDT |
3,093,438.6457 |
0.1650 USDT |
0.1199 USDT |
0.1963 USDT |
0.1630 USDT |
| 2021-10-18 |
0.1798 USDT |
2,357,999.7196 |
0.2031 USDT |
0.1555 USDT |
0.2055 USDT |
0.1714 USDT |
| 2021-10-17 |
0.1898 USDT |
3,731,575.8536 |
0.1820 USDT |
0.1530 USDT |
0.2300 USDT |
0.2030 USDT |
| 2021-10-16 |
0.2043 USDT |
2,876,870.6150 |
0.2211 USDT |
0.1810 USDT |
0.2214 USDT |
0.1820 USDT |
| 2021-10-15 |
0.2195 USDT |
3,325,942.1039 |
0.2325 USDT |
0.1722 USDT |
0.2516 USDT |
0.1957 USDT |
| 2021-10-14 |
0.2272 USDT |
2,086,719.9536 |
0.2200 USDT |
0.2197 USDT |
0.2435 USDT |
0.2427 USDT |
| 2021-10-13 |
0.2311 USDT |
4,013,764.3507 |
0.2399 USDT |
0.1922 USDT |
0.3000 USDT |
0.2198 USDT |
| 2021-10-12 |
0.2238 USDT |
3,525,629.0494 |
0.2014 USDT |
0.1904 USDT |
0.2617 USDT |
0.2414 USDT |
| 2021-10-11 |
0.2643 USDT |
4,834,232.3913 |
0.3398 USDT |
0.1442 USDT |
0.3398 USDT |
0.1999 USDT |
| 2021-10-10 |
0.2164 USDT |
4,856,359.9919 |
0.1058 USDT |
0.1055 USDT |
0.4555 USDT |
0.3997 USDT |
| 2021-10-09 |
0.1204 USDT |
3,417,162.4786 |
0.1283 USDT |
0.0900 USDT |
0.1401 USDT |
0.1058 USDT |
| 2021-10-08 |
0.1278 USDT |
2,910,793.0789 |
0.1174 USDT |
0.1165 USDT |
0.1342 USDT |
0.1279 USDT |
| 2021-10-07 |
0.1259 USDT |
3,185,720.4692 |
0.1499 USDT |
0.1125 USDT |
0.1500 USDT |
0.1171 USDT |
| 2021-10-06 |
0.1385 USDT |
2,639,713.4250 |
0.1401 USDT |
0.1248 USDT |
0.1500 USDT |
0.1466 USDT |
| 2021-10-05 |
0.1277 USDT |
2,767,488.7266 |
0.1243 USDT |
0.1070 USDT |
0.1407 USDT |
0.1407 USDT |
| 2021-10-04 |
0.1191 USDT |
3,970,972.8990 |
0.1128 USDT |
0.1022 USDT |
0.1347 USDT |
0.1266 USDT |
| 2021-10-03 |
0.1071 USDT |
3,310,119.7122 |
0.0984 USDT |
0.0900 USDT |
0.1255 USDT |
0.1016 USDT |
| 2021-10-02 |
0.1059 USDT |
4,088,767.8548 |
0.1130 USDT |
0.0900 USDT |
0.1190 USDT |
0.0984 USDT |
| 2021-10-01 |
0.0978 USDT |
4,287,853.6795 |
0.0803 USDT |
0.0801 USDT |
0.1221 USDT |
0.1199 USDT |
| 2021-09-30 |
0.0828 USDT |
3,671,576.3759 |
0.0741 USDT |
0.0740 USDT |
0.0894 USDT |
0.0796 USDT |
| 2021-09-29 |
0.0770 USDT |
3,241,729.4425 |
0.0780 USDT |
0.0673 USDT |
0.0859 USDT |
0.0829 USDT |
| 2021-09-28 |
0.0724 USDT |
5,640,136.6619 |
0.0816 USDT |
0.0350 USDT |
0.0919 USDT |
0.0780 USDT |
| 2021-09-27 |
0.0713 USDT |
4,251,710.1484 |
0.0528 USDT |
0.0528 USDT |
0.0911 USDT |
0.0817 USDT |
| 2021-09-26 |
0.0559 USDT |
5,130,743.7205 |
0.0550 USDT |
0.0402 USDT |
0.0700 USDT |
0.0528 USDT |
| 2021-09-25 |
0.0485 USDT |
5,317,364.2120 |
0.0363 USDT |
0.0361 USDT |
0.0730 USDT |
0.0502 USDT |