Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0417 USDT |
3,298,864.2957 |
0.0509 USDT |
0.0352 USDT |
0.0558 USDT |
0.0500 USDT |
| 2021-09-23 |
0.0425 USDT |
5,285,076.8499 |
0.0302 USDT |
0.0225 USDT |
0.0642 USDT |
0.0503 USDT |
| 2021-09-22 |
0.0200 USDT |
4,755,694.9516 |
0.0174 USDT |
0.0173 USDT |
0.0288 USDT |
0.0248 USDT |
| 2021-09-21 |
0.0170 USDT |
4,789,560.8257 |
0.0120 USDT |
0.0120 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-09-20 |
0.0125 USDT |
2,383,912.4096 |
0.0133 USDT |
0.0112 USDT |
0.0133 USDT |
0.0120 USDT |
| 2021-09-19 |
0.0138 USDT |
2,742,725.0689 |
0.0126 USDT |
0.0125 USDT |
0.0142 USDT |
0.0132 USDT |
| 2021-09-18 |
0.0148 USDT |
2,272,687.9413 |
0.0148 USDT |
0.0137 USDT |
0.0153 USDT |
0.0137 USDT |
| 2021-09-17 |
0.0155 USDT |
2,074,722.8210 |
0.0160 USDT |
0.0145 USDT |
0.0168 USDT |
0.0147 USDT |
| 2021-09-16 |
0.0158 USDT |
2,509,289.1382 |
0.0159 USDT |
0.0152 USDT |
0.0176 USDT |
0.0161 USDT |
| 2021-09-15 |
0.0152 USDT |
2,542,901.9467 |
0.0151 USDT |
0.0145 USDT |
0.0160 USDT |
0.0157 USDT |
| 2021-09-14 |
0.0159 USDT |
2,746,162.9613 |
0.0162 USDT |
0.0152 USDT |
0.0168 USDT |
0.0152 USDT |
| 2021-09-13 |
0.0168 USDT |
3,540,197.0602 |
0.0192 USDT |
0.0158 USDT |
0.0193 USDT |
0.0161 USDT |
| 2021-09-12 |
0.0207 USDT |
3,164,748.0418 |
0.0224 USDT |
0.0174 USDT |
0.0226 USDT |
0.0193 USDT |
| 2021-09-11 |
0.0220 USDT |
2,758,257.6433 |
0.0201 USDT |
0.0194 USDT |
0.0274 USDT |
0.0226 USDT |
| 2021-09-10 |
0.0252 USDT |
3,157,157.0309 |
0.0303 USDT |
0.0198 USDT |
0.0303 USDT |
0.0201 USDT |
| 2021-09-09 |
0.0248 USDT |
2,764,670.0256 |
0.0211 USDT |
0.0209 USDT |
0.0315 USDT |
0.0263 USDT |
| 2021-09-08 |
0.0218 USDT |
3,485,734.6875 |
0.0177 USDT |
0.0152 USDT |
0.0508 USDT |
0.0236 USDT |
| 2021-09-07 |
0.0177 USDT |
1,200,626.0033 |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-09-06 |
0.0174 USDT |
1,443,160.7852 |
0.0181 USDT |
0.0159 USDT |
0.0194 USDT |
0.0174 USDT |
| 2021-09-05 |
0.0189 USDT |
879,334.3002 |
0.0206 USDT |
0.0152 USDT |
0.0207 USDT |
0.0180 USDT |
| 2021-09-04 |
0.0208 USDT |
667,763.2580 |
0.0205 USDT |
0.0203 USDT |
0.0218 USDT |
0.0204 USDT |
| 2021-09-03 |
0.0236 USDT |
1,121,823.2616 |
0.0249 USDT |
0.0199 USDT |
0.0251 USDT |
0.0204 USDT |
| 2021-09-02 |
0.0254 USDT |
1,957,701.6699 |
0.0259 USDT |
0.0248 USDT |
0.0260 USDT |
0.0248 USDT |
| 2021-09-01 |
0.0264 USDT |
1,859,817.0745 |
0.0269 USDT |
0.0257 USDT |
0.0270 USDT |
0.0259 USDT |
| 2021-08-31 |
0.0255 USDT |
1,986,591.9914 |
0.0245 USDT |
0.0243 USDT |
0.0276 USDT |
0.0268 USDT |
| 2021-08-30 |
0.0241 USDT |
1,857,610.1600 |
0.0242 USDT |
0.0236 USDT |
0.0245 USDT |
0.0245 USDT |
| 2021-08-29 |
0.0241 USDT |
1,316,515.9373 |
0.0247 USDT |
0.0237 USDT |
0.0248 USDT |
0.0241 USDT |
| 2021-08-28 |
0.0246 USDT |
1,447,886.2499 |
0.0246 USDT |
0.0244 USDT |
0.0249 USDT |
0.0246 USDT |
| 2021-08-27 |
0.0242 USDT |
1,724,153.3987 |
0.0236 USDT |
0.0236 USDT |
0.0248 USDT |
0.0246 USDT |
| 2021-08-26 |
0.0231 USDT |
2,291,146.2979 |
0.0231 USDT |
0.0227 USDT |
0.0236 USDT |
0.0232 USDT |
| 2021-08-25 |
0.0224 USDT |
2,546,415.0793 |
0.0225 USDT |
0.0214 USDT |
0.0231 USDT |
0.0230 USDT |
| 2021-08-24 |
0.0221 USDT |
2,349,905.0090 |
0.0218 USDT |
0.0210 USDT |
0.0226 USDT |
0.0224 USDT |
| 2021-08-23 |
0.0215 USDT |
1,809,832.2203 |
0.0212 USDT |
0.0212 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-08-22 |
0.0208 USDT |
2,423,637.5054 |
0.0210 USDT |
0.0203 USDT |
0.0214 USDT |
0.0211 USDT |
| 2021-08-21 |
0.0223 USDT |
315,129.0800 |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2021-08-20 |
0.0223 USDT |
1,927,085.3100 |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0225 USDT |
| 2021-08-19 |
0.0221 USDT |
2,403,975.4700 |
0.0221 USDT |
0.0217 USDT |
0.0225 USDT |
0.0224 USDT |
| 2021-08-18 |
0.0217 USDT |
2,504,459.8601 |
0.0207 USDT |
0.0207 USDT |
0.0224 USDT |
0.0220 USDT |
| 2021-08-17 |
0.0217 USDT |
2,549,321.9547 |
0.0226 USDT |
0.0194 USDT |
0.0230 USDT |
0.0207 USDT |
| 2021-08-16 |
0.0243 USDT |
1,960,780.3708 |
0.0254 USDT |
0.0225 USDT |
0.0256 USDT |
0.0227 USDT |
| 2021-08-15 |
0.0250 USDT |
2,108,213.5602 |
0.0175 USDT |
0.0174 USDT |
0.0291 USDT |
0.0253 USDT |
| 2021-08-14 |
0.0180 USDT |
1,540,308.2807 |
0.0185 USDT |
0.0168 USDT |
0.0185 USDT |
0.0173 USDT |
| 2021-08-13 |
0.0184 USDT |
1,846,252.5160 |
0.0193 USDT |
0.0162 USDT |
0.0194 USDT |
0.0185 USDT |
| 2021-08-12 |
0.0205 USDT |
1,534,587.3710 |
0.0246 USDT |
0.0182 USDT |
0.0250 USDT |
0.0192 USDT |
| 2021-08-11 |
0.0251 USDT |
1,511,472.9429 |
0.0247 USDT |
0.0237 USDT |
0.0268 USDT |
0.0248 USDT |
| 2021-08-10 |
0.0258 USDT |
2,116,773.0855 |
0.0300 USDT |
0.0233 USDT |
0.0300 USDT |
0.0249 USDT |
| 2021-08-09 |
0.0255 USDT |
1,951,931.9184 |
0.0267 USDT |
0.0182 USDT |
0.0303 USDT |
0.0302 USDT |
| 2021-08-08 |
0.0264 USDT |
1,851,313.4700 |
0.0265 USDT |
0.0258 USDT |
0.0268 USDT |
0.0267 USDT |
| 2021-08-07 |
0.0231 USDT |
2,037,728.2274 |
0.0187 USDT |
0.0186 USDT |
0.0266 USDT |
0.0266 USDT |
| 2021-08-06 |
0.0205 USDT |
2,191,612.2577 |
0.0211 USDT |
0.0142 USDT |
0.0219 USDT |
0.0186 USDT |