Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0249 USDT |
1,748,810.6225 |
0.0299 USDT |
0.0197 USDT |
0.0299 USDT |
0.0210 USDT |
| 2021-08-03 |
0.0221 USDT |
2,103,267.6166 |
0.0201 USDT |
0.0198 USDT |
0.0305 USDT |
0.0300 USDT |
| 2021-08-02 |
0.0261 USDT |
1,989,726.4441 |
0.0291 USDT |
0.0200 USDT |
0.0305 USDT |
0.0202 USDT |
| 2021-08-01 |
0.0214 USDT |
1,851,939.5014 |
0.0238 USDT |
0.0200 USDT |
0.0270 USDT |
0.0207 USDT |
| 2021-07-31 |
0.0136 USDT |
2,434,763.4904 |
0.0130 USDT |
0.0130 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-07-30 |
0.0139 USDT |
1,892,185.7981 |
0.0143 USDT |
0.0130 USDT |
0.0148 USDT |
0.0133 USDT |
| 2021-07-29 |
0.0135 USDT |
2,355,036.7914 |
0.0130 USDT |
0.0130 USDT |
0.0143 USDT |
0.0141 USDT |
| 2021-07-28 |
0.0112 USDT |
2,897,315.0723 |
0.0127 USDT |
0.0082 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-07-27 |
0.0122 USDT |
2,183,618.7499 |
0.0129 USDT |
0.0112 USDT |
0.0129 USDT |
0.0127 USDT |
| 2021-07-26 |
0.0110 USDT |
2,448,213.2915 |
0.0106 USDT |
0.0082 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-07-25 |
0.0099 USDT |
2,705,987.4000 |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-07-24 |
0.0117 USDT |
2,467,086.5264 |
0.0143 USDT |
0.0080 USDT |
0.0145 USDT |
0.0091 USDT |
| 2021-07-23 |
0.0109 USDT |
2,498,320.0458 |
0.0082 USDT |
0.0078 USDT |
0.0164 USDT |
0.0143 USDT |
| 2021-07-22 |
0.0081 USDT |
3,107,634.4989 |
0.0082 USDT |
0.0077 USDT |
0.0164 USDT |
0.0082 USDT |
| 2021-07-21 |
0.0104 USDT |
3,009,220.6733 |
0.0167 USDT |
0.0077 USDT |
0.0167 USDT |
0.0082 USDT |
| 2021-07-20 |
0.0117 USDT |
2,462,197.6718 |
0.0098 USDT |
0.0096 USDT |
0.0169 USDT |
0.0167 USDT |
| 2021-07-19 |
0.0095 USDT |
2,625,846.7982 |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-07-18 |
0.0093 USDT |
2,609,945.2600 |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-07-17 |
0.0115 USDT |
2,599,862.6834 |
0.0155 USDT |
0.0077 USDT |
0.0155 USDT |
0.0093 USDT |
| 2021-07-16 |
0.0164 USDT |
1,935,311.5400 |
0.0169 USDT |
0.0154 USDT |
0.0172 USDT |
0.0155 USDT |
| 2021-07-15 |
0.0152 USDT |
2,312,072.5208 |
0.0106 USDT |
0.0106 USDT |
0.0200 USDT |
0.0169 USDT |
| 2021-07-14 |
0.0103 USDT |
2,675,590.5366 |
0.0101 USDT |
0.0100 USDT |
0.0200 USDT |
0.0105 USDT |
| 2021-07-13 |
0.0127 USDT |
2,098,360.8628 |
0.0129 USDT |
0.0100 USDT |
0.0130 USDT |
0.0128 USDT |
| 2021-07-12 |
0.0124 USDT |
2,384,034.9403 |
0.0119 USDT |
0.0110 USDT |
0.0150 USDT |
0.0130 USDT |
| 2021-07-11 |
0.0125 USDT |
2,163,991.6596 |
0.0127 USDT |
0.0118 USDT |
0.0129 USDT |
0.0119 USDT |
| 2021-07-10 |
0.0120 USDT |
2,114,043.4700 |
0.0118 USDT |
0.0117 USDT |
0.0126 USDT |
0.0126 USDT |
| 2021-07-09 |
0.0111 USDT |
2,548,798.8269 |
0.0094 USDT |
0.0092 USDT |
0.0289 USDT |
0.0116 USDT |
| 2021-07-08 |
0.0096 USDT |
2,604,355.7923 |
0.0091 USDT |
0.0091 USDT |
0.0290 USDT |
0.0094 USDT |
| 2021-07-07 |
0.0125 USDT |
2,225,052.0257 |
0.0131 USDT |
0.0090 USDT |
0.0296 USDT |
0.0091 USDT |
| 2021-07-06 |
0.0147 USDT |
2,067,782.0377 |
0.0141 USDT |
0.0120 USDT |
0.0201 USDT |
0.0120 USDT |
| 2021-07-05 |
0.0164 USDT |
2,100,425.2600 |
0.0192 USDT |
0.0100 USDT |
0.0200 USDT |
0.0142 USDT |
| 2021-07-04 |
0.0192 USDT |
1,633,479.5500 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-07-03 |
0.0195 USDT |
1,940,233.3000 |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0195 USDT |
| 2021-07-02 |
0.0197 USDT |
1,729,468.8700 |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2021-07-01 |
0.0176 USDT |
2,121,594.7565 |
0.0129 USDT |
0.0128 USDT |
0.0295 USDT |
0.0200 USDT |
| 2021-06-30 |
0.0127 USDT |
2,103,145.5300 |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2021-06-29 |
0.0130 USDT |
2,035,551.3400 |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
| 2021-06-28 |
0.0118 USDT |
2,435,750.4990 |
0.0124 USDT |
0.0109 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-06-27 |
0.0126 USDT |
2,138,240.3800 |
0.0127 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2021-06-26 |
0.0128 USDT |
2,595,288.4900 |
0.0129 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2021-06-25 |
0.0124 USDT |
2,480,928.1494 |
0.0099 USDT |
0.0099 USDT |
0.0170 USDT |
0.0130 USDT |
| 2021-06-24 |
0.0099 USDT |
2,569,261.4616 |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-06-23 |
0.0105 USDT |
2,649,287.5527 |
0.0115 USDT |
0.0099 USDT |
0.0115 USDT |
0.0099 USDT |
| 2021-06-22 |
0.0121 USDT |
2,406,624.0677 |
0.0169 USDT |
0.0111 USDT |
0.0170 USDT |
0.0116 USDT |
| 2021-06-21 |
0.0141 USDT |
2,620,544.8988 |
0.0296 USDT |
0.0110 USDT |
0.0296 USDT |
0.0170 USDT |
| 2021-06-20 |
0.0221 USDT |
1,720,313.5714 |
0.0199 USDT |
0.0108 USDT |
0.0298 USDT |
0.0110 USDT |
| 2021-06-19 |
0.0156 USDT |
1,031,112.8529 |
0.0154 USDT |
0.0107 USDT |
0.0199 USDT |
0.0107 USDT |
| 2021-06-18 |
0.0153 USDT |
1,452,661.4296 |
0.0153 USDT |
0.0150 USDT |
0.0180 USDT |
0.0154 USDT |
| 2021-06-17 |
0.0152 USDT |
1,390,965.7164 |
0.0152 USDT |
0.0150 USDT |
0.0222 USDT |
0.0152 USDT |
| 2021-06-16 |
0.0154 USDT |
1,343,242.9100 |
0.0155 USDT |
0.0150 USDT |
0.0187 USDT |
0.0151 USDT |