Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.0152 USDT |
1,479,697.9300 |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0156 USDT |
| 2021-06-14 |
0.0190 USDT |
1,217,687.4685 |
0.0225 USDT |
0.0107 USDT |
0.0225 USDT |
0.0149 USDT |
| 2021-06-13 |
0.0243 USDT |
842,009.9568 |
0.0234 USDT |
0.0225 USDT |
0.0298 USDT |
0.0225 USDT |
| 2021-06-12 |
0.0200 USDT |
564,420.0762 |
0.0151 USDT |
0.0106 USDT |
0.0292 USDT |
0.0232 USDT |
| 2021-06-11 |
0.0150 USDT |
929,772.3300 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-06-10 |
0.0171 USDT |
792,735.7374 |
0.0194 USDT |
0.0100 USDT |
0.0194 USDT |
0.0100 USDT |
| 2021-06-09 |
0.0193 USDT |
1,065,253.9249 |
0.0201 USDT |
0.0022 USDT |
0.0202 USDT |
0.0192 USDT |
| 2021-06-08 |
0.0205 USDT |
967,722.7900 |
0.0216 USDT |
0.0200 USDT |
0.0218 USDT |
0.0201 USDT |
| 2021-06-07 |
0.0220 USDT |
1,017,049.4000 |
0.0228 USDT |
0.0212 USDT |
0.0229 USDT |
0.0216 USDT |
| 2021-06-06 |
0.0243 USDT |
902,111.4128 |
0.0256 USDT |
0.0229 USDT |
0.0257 USDT |
0.0230 USDT |
| 2021-06-05 |
0.0225 USDT |
855,111.3825 |
0.0206 USDT |
0.0200 USDT |
0.0272 USDT |
0.0260 USDT |
| 2021-06-04 |
0.0238 USDT |
855,105.7861 |
0.0285 USDT |
0.0200 USDT |
0.0285 USDT |
0.0202 USDT |
| 2021-06-03 |
0.0289 USDT |
681,113.6100 |
0.0290 USDT |
0.0285 USDT |
0.0291 USDT |
0.0287 USDT |
| 2021-06-02 |
0.0260 USDT |
804,361.0700 |
0.0206 USDT |
0.0205 USDT |
0.0302 USDT |
0.0293 USDT |
| 2021-06-01 |
0.0229 USDT |
954,407.0000 |
0.0256 USDT |
0.0205 USDT |
0.0261 USDT |
0.0206 USDT |
| 2021-05-31 |
0.0260 USDT |
890,474.1700 |
0.0305 USDT |
0.0252 USDT |
0.0306 USDT |
0.0257 USDT |
| 2021-05-30 |
0.0233 USDT |
1,002,301.3595 |
0.0201 USDT |
0.0200 USDT |
0.0320 USDT |
0.0308 USDT |
| 2021-05-29 |
0.0203 USDT |
1,120,591.9969 |
0.0205 USDT |
0.0200 USDT |
0.0209 USDT |
0.0201 USDT |
| 2021-05-28 |
0.0211 USDT |
1,033,751.1978 |
0.0237 USDT |
0.0200 USDT |
0.0250 USDT |
0.0203 USDT |
| 2021-05-27 |
0.0236 USDT |
998,517.8690 |
0.0202 USDT |
0.0200 USDT |
0.0251 USDT |
0.0238 USDT |
| 2021-05-26 |
0.0203 USDT |
1,110,288.1180 |
0.0201 USDT |
0.0200 USDT |
0.0300 USDT |
0.0201 USDT |
| 2021-05-25 |
0.0201 USDT |
1,046,079.2020 |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2021-05-24 |
0.0224 USDT |
1,049,517.7400 |
0.0299 USDT |
0.0192 USDT |
0.0300 USDT |
0.0200 USDT |
| 2021-05-23 |
0.0235 USDT |
959,359.8933 |
0.0271 USDT |
0.0201 USDT |
0.0274 USDT |
0.0209 USDT |
| 2021-05-22 |
0.0274 USDT |
944,482.9700 |
0.0299 USDT |
0.0210 USDT |
0.0320 USDT |
0.0272 USDT |
| 2021-05-21 |
0.0302 USDT |
713,492.0700 |
0.0257 USDT |
0.0210 USDT |
0.0320 USDT |
0.0311 USDT |
| 2021-05-20 |
0.0257 USDT |
675,259.0200 |
0.0315 USDT |
0.0205 USDT |
0.0320 USDT |
0.0259 USDT |
| 2021-05-19 |
0.0241 USDT |
1,199,881.8984 |
0.0277 USDT |
0.0201 USDT |
0.0300 USDT |
0.0215 USDT |
| 2021-05-18 |
0.0281 USDT |
804,921.0831 |
0.0293 USDT |
0.0271 USDT |
0.0320 USDT |
0.0279 USDT |
| 2021-05-17 |
0.0301 USDT |
857,717.0006 |
0.0309 USDT |
0.0279 USDT |
0.0336 USDT |
0.0295 USDT |
| 2021-05-16 |
0.0288 USDT |
856,230.3601 |
0.0275 USDT |
0.0274 USDT |
0.0320 USDT |
0.0310 USDT |
| 2021-05-15 |
0.0274 USDT |
834,755.0866 |
0.0275 USDT |
0.0271 USDT |
0.0278 USDT |
0.0275 USDT |
| 2021-05-14 |
0.0283 USDT |
809,062.9792 |
0.0276 USDT |
0.0272 USDT |
0.0320 USDT |
0.0274 USDT |
| 2021-05-13 |
0.0296 USDT |
776,870.3097 |
0.0339 USDT |
0.0265 USDT |
0.0339 USDT |
0.0276 USDT |
| 2021-05-12 |
0.0315 USDT |
740,381.0149 |
0.0295 USDT |
0.0291 USDT |
0.0429 USDT |
0.0339 USDT |
| 2021-05-11 |
0.0298 USDT |
783,805.6714 |
0.0282 USDT |
0.0282 USDT |
0.0305 USDT |
0.0295 USDT |
| 2021-05-10 |
0.0334 USDT |
617,405.0254 |
0.0335 USDT |
0.0320 USDT |
0.0337 USDT |
0.0321 USDT |
| 2021-05-09 |
0.0362 USDT |
475,837.9713 |
0.0353 USDT |
0.0350 USDT |
0.0387 USDT |
0.0351 USDT |
| 2021-05-08 |
0.0353 USDT |
630,473.7963 |
0.0344 USDT |
0.0338 USDT |
0.0389 USDT |
0.0389 USDT |
| 2021-05-07 |
0.0345 USDT |
625,970.8702 |
0.0321 USDT |
0.0321 USDT |
0.0360 USDT |
0.0340 USDT |
| 2021-05-06 |
0.0293 USDT |
755,480.7687 |
0.0275 USDT |
0.0274 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-05-05 |
0.0279 USDT |
689,229.6691 |
0.0280 USDT |
0.0271 USDT |
0.0282 USDT |
0.0272 USDT |
| 2021-05-04 |
0.0289 USDT |
678,435.6333 |
0.0302 USDT |
0.0261 USDT |
0.0320 USDT |
0.0282 USDT |
| 2021-05-03 |
0.0306 USDT |
602,394.7802 |
0.0305 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2021-05-02 |
0.0307 USDT |
624,177.7082 |
0.0316 USDT |
0.0281 USDT |
0.0323 USDT |
0.0302 USDT |
| 2021-05-01 |
0.0312 USDT |
642,952.8580 |
0.0301 USDT |
0.0301 USDT |
0.0336 USDT |
0.0320 USDT |
| 2021-04-30 |
0.0365 USDT |
583,724.9289 |
0.0373 USDT |
0.0290 USDT |
0.0373 USDT |
0.0295 USDT |
| 2021-04-29 |
0.0399 USDT |
565,408.6580 |
0.0421 USDT |
0.0371 USDT |
0.0424 USDT |
0.0373 USDT |
| 2021-04-28 |
0.0416 USDT |
428,107.3110 |
0.0411 USDT |
0.0399 USDT |
0.0450 USDT |
0.0413 USDT |
| 2021-04-27 |
0.0320 USDT |
695,115.0885 |
0.0285 USDT |
0.0285 USDT |
0.0411 USDT |
0.0410 USDT |