Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0285 USDT |
712,403.1500 |
0.0283 USDT |
0.0282 USDT |
0.0289 USDT |
0.0285 USDT |
| 2021-04-25 |
0.0311 USDT |
651,753.4803 |
0.0316 USDT |
0.0289 USDT |
0.0316 USDT |
0.0289 USDT |
| 2021-04-24 |
0.0316 USDT |
621,394.3500 |
0.0311 USDT |
0.0293 USDT |
0.0320 USDT |
0.0298 USDT |
| 2021-04-23 |
0.0380 USDT |
612,692.9674 |
0.0389 USDT |
0.0321 USDT |
0.0391 USDT |
0.0328 USDT |
| 2021-04-22 |
0.0392 USDT |
510,440.9052 |
0.0399 USDT |
0.0388 USDT |
0.0400 USDT |
0.0389 USDT |
| 2021-04-21 |
0.0360 USDT |
644,055.4586 |
0.0334 USDT |
0.0332 USDT |
0.0400 USDT |
0.0399 USDT |
| 2021-04-20 |
0.0352 USDT |
572,438.4923 |
0.0335 USDT |
0.0330 USDT |
0.0403 USDT |
0.0333 USDT |
| 2021-04-19 |
0.0377 USDT |
554,934.0399 |
0.0422 USDT |
0.0321 USDT |
0.0424 USDT |
0.0332 USDT |
| 2021-04-18 |
0.0425 USDT |
506,622.8032 |
0.0422 USDT |
0.0421 USDT |
0.0451 USDT |
0.0426 USDT |
| 2021-04-17 |
0.0425 USDT |
500,421.3873 |
0.0432 USDT |
0.0421 USDT |
0.0445 USDT |
0.0424 USDT |
| 2021-04-16 |
0.0423 USDT |
440,426.0009 |
0.0425 USDT |
0.0421 USDT |
0.0425 USDT |
0.0425 USDT |
| 2021-04-15 |
0.0429 USDT |
499,180.1027 |
0.0425 USDT |
0.0420 USDT |
0.0450 USDT |
0.0426 USDT |
| 2021-04-14 |
0.0421 USDT |
548,297.8202 |
0.0427 USDT |
0.0381 USDT |
0.0436 USDT |
0.0425 USDT |
| 2021-04-13 |
0.0438 USDT |
449,699.6126 |
0.0443 USDT |
0.0425 USDT |
0.0449 USDT |
0.0431 USDT |
| 2021-04-12 |
0.0437 USDT |
513,354.6046 |
0.0425 USDT |
0.0425 USDT |
0.0450 USDT |
0.0444 USDT |
| 2021-04-11 |
0.0475 USDT |
534,748.3154 |
0.0472 USDT |
0.0420 USDT |
0.0550 USDT |
0.0426 USDT |
| 2021-04-10 |
0.0476 USDT |
544,741.3717 |
0.0421 USDT |
0.0419 USDT |
0.0656 USDT |
0.0462 USDT |
| 2021-04-09 |
0.0517 USDT |
610,398.4302 |
0.0496 USDT |
0.0400 USDT |
0.0671 USDT |
0.0420 USDT |
| 2021-04-08 |
0.0596 USDT |
533,848.6758 |
0.0688 USDT |
0.0490 USDT |
0.0692 USDT |
0.0500 USDT |
| 2021-04-07 |
0.0722 USDT |
542,491.9139 |
0.0671 USDT |
0.0505 USDT |
0.0868 USDT |
0.0689 USDT |
| 2021-04-06 |
0.0789 USDT |
303,733.5511 |
0.0665 USDT |
0.0665 USDT |
0.0880 USDT |
0.0799 USDT |
| 2021-04-05 |
0.0763 USDT |
686,295.5387 |
0.0801 USDT |
0.0600 USDT |
0.0900 USDT |
0.0661 USDT |
| 2021-04-04 |
0.0669 USDT |
876,453.3022 |
0.0501 USDT |
0.0430 USDT |
0.1180 USDT |
0.0801 USDT |
| 2021-04-03 |
0.0433 USDT |
511,801.2893 |
0.0426 USDT |
0.0426 USDT |
0.0439 USDT |
0.0430 USDT |
| 2021-04-02 |
0.0398 USDT |
496,712.4514 |
0.0403 USDT |
0.0370 USDT |
0.0501 USDT |
0.0500 USDT |
| 2021-04-01 |
0.0392 USDT |
606,404.2716 |
0.0360 USDT |
0.0360 USDT |
0.0438 USDT |
0.0405 USDT |
| 2021-03-31 |
0.0353 USDT |
502,910.4013 |
0.0341 USDT |
0.0340 USDT |
0.0490 USDT |
0.0360 USDT |
| 2021-03-30 |
0.0365 USDT |
680,721.1683 |
0.0411 USDT |
0.0338 USDT |
0.0543 USDT |
0.0341 USDT |
| 2021-03-29 |
0.0316 USDT |
661,115.2675 |
0.0295 USDT |
0.0294 USDT |
0.0330 USDT |
0.0326 USDT |
| 2021-03-28 |
0.0291 USDT |
722,744.2500 |
0.0292 USDT |
0.0290 USDT |
0.0310 USDT |
0.0292 USDT |
| 2021-03-27 |
0.0314 USDT |
688,520.1192 |
0.0336 USDT |
0.0290 USDT |
0.0336 USDT |
0.0290 USDT |
| 2021-03-26 |
0.0328 USDT |
514,808.1456 |
0.0341 USDT |
0.0311 USDT |
0.0345 USDT |
0.0312 USDT |
| 2021-03-25 |
0.0332 USDT |
534,745.6274 |
0.0309 USDT |
0.0309 USDT |
0.0354 USDT |
0.0343 USDT |
| 2021-03-24 |
0.0336 USDT |
421,154.1135 |
0.0358 USDT |
0.0308 USDT |
0.0359 USDT |
0.0323 USDT |
| 2021-03-23 |
0.0331 USDT |
759,591.4766 |
0.0304 USDT |
0.0303 USDT |
0.0360 USDT |
0.0359 USDT |
| 2021-03-22 |
0.0335 USDT |
717,580.4975 |
0.0365 USDT |
0.0306 USDT |
0.0367 USDT |
0.0307 USDT |
| 2021-03-21 |
0.0332 USDT |
580,328.6930 |
0.0322 USDT |
0.0290 USDT |
0.0375 USDT |
0.0366 USDT |
| 2021-03-20 |
0.0313 USDT |
827,315.1749 |
0.0325 USDT |
0.0271 USDT |
0.0330 USDT |
0.0297 USDT |
| 2021-03-19 |
0.0316 USDT |
687,732.2623 |
0.0280 USDT |
0.0270 USDT |
0.0340 USDT |
0.0328 USDT |
| 2021-03-18 |
0.0275 USDT |
657,403.8644 |
0.0269 USDT |
0.0268 USDT |
0.0302 USDT |
0.0280 USDT |
| 2021-03-17 |
0.0317 USDT |
713,129.6923 |
0.0379 USDT |
0.0264 USDT |
0.0379 USDT |
0.0268 USDT |
| 2021-03-16 |
0.0285 USDT |
774,532.4268 |
0.0247 USDT |
0.0246 USDT |
0.0400 USDT |
0.0378 USDT |
| 2021-03-15 |
0.0291 USDT |
687,980.9777 |
0.0297 USDT |
0.0250 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-03-14 |
0.0245 USDT |
596,962.8667 |
0.0239 USDT |
0.0239 USDT |
0.0260 USDT |
0.0247 USDT |
| 2021-03-13 |
0.0229 USDT |
872,365.5590 |
0.0243 USDT |
0.0210 USDT |
0.0247 USDT |
0.0240 USDT |
| 2021-03-12 |
0.0240 USDT |
688,626.1837 |
0.0216 USDT |
0.0216 USDT |
0.0260 USDT |
0.0247 USDT |
| 2021-03-11 |
0.0238 USDT |
815,740.8142 |
0.0260 USDT |
0.0210 USDT |
0.0270 USDT |
0.0215 USDT |
| 2021-03-10 |
0.0288 USDT |
566,565.1964 |
0.0299 USDT |
0.0268 USDT |
0.0300 USDT |
0.0269 USDT |
| 2021-03-09 |
0.0298 USDT |
683,788.9997 |
0.0310 USDT |
0.0290 USDT |
0.0310 USDT |
0.0298 USDT |
| 2021-03-08 |
0.0287 USDT |
680,337.9901 |
0.0306 USDT |
0.0265 USDT |
0.0307 USDT |
0.0272 USDT |