Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
0.0306 USDT |
715,382.2487 |
0.0310 USDT |
0.0250 USDT |
0.0320 USDT |
0.0307 USDT |
| 2021-03-06 |
0.0334 USDT |
708,983.0545 |
0.0308 USDT |
0.0306 USDT |
0.0370 USDT |
0.0307 USDT |
| 2021-03-05 |
0.0299 USDT |
604,904.6428 |
0.0316 USDT |
0.0199 USDT |
0.0404 USDT |
0.0220 USDT |
| 2021-03-04 |
0.0346 USDT |
584,507.7541 |
0.0357 USDT |
0.0300 USDT |
0.0410 USDT |
0.0405 USDT |
| 2021-03-03 |
0.0372 USDT |
675,150.2749 |
0.0403 USDT |
0.0160 USDT |
0.0410 USDT |
0.0387 USDT |
| 2021-03-02 |
0.0382 USDT |
497,090.0709 |
0.0378 USDT |
0.0356 USDT |
0.0410 USDT |
0.0400 USDT |
| 2021-03-01 |
0.0364 USDT |
486,592.6381 |
0.0363 USDT |
0.0356 USDT |
0.0420 USDT |
0.0359 USDT |
| 2021-02-28 |
0.0386 USDT |
665,801.3686 |
0.0414 USDT |
0.0356 USDT |
0.0422 USDT |
0.0361 USDT |
| 2021-02-27 |
0.0362 USDT |
505,319.7168 |
0.0368 USDT |
0.0356 USDT |
0.0372 USDT |
0.0367 USDT |
| 2021-02-26 |
0.0362 USDT |
802,001.3700 |
0.0358 USDT |
0.0356 USDT |
0.0373 USDT |
0.0368 USDT |
| 2021-02-25 |
0.0365 USDT |
769,734.2700 |
0.0371 USDT |
0.0356 USDT |
0.0385 USDT |
0.0358 USDT |
| 2021-02-24 |
0.0366 USDT |
766,143.3611 |
0.0361 USDT |
0.0351 USDT |
0.0375 USDT |
0.0372 USDT |
| 2021-02-23 |
0.0377 USDT |
847,954.3388 |
0.0393 USDT |
0.0251 USDT |
0.0393 USDT |
0.0361 USDT |
| 2021-02-22 |
0.0389 USDT |
699,692.3740 |
0.0384 USDT |
0.0380 USDT |
0.0411 USDT |
0.0394 USDT |
| 2021-02-21 |
0.0385 USDT |
690,769.6464 |
0.0387 USDT |
0.0375 USDT |
0.0414 USDT |
0.0384 USDT |
| 2021-02-20 |
0.0417 USDT |
747,027.0028 |
0.0448 USDT |
0.0380 USDT |
0.0448 USDT |
0.0387 USDT |
| 2021-02-19 |
0.0426 USDT |
716,482.8447 |
0.0403 USDT |
0.0375 USDT |
0.0469 USDT |
0.0448 USDT |
| 2021-02-18 |
0.0389 USDT |
747,783.6630 |
0.0375 USDT |
0.0301 USDT |
0.0520 USDT |
0.0404 USDT |
| 2021-02-17 |
0.0390 USDT |
622,002.4716 |
0.0404 USDT |
0.0374 USDT |
0.0405 USDT |
0.0375 USDT |
| 2021-02-16 |
0.0404 USDT |
648,237.2244 |
0.0404 USDT |
0.0400 USDT |
0.0410 USDT |
0.0404 USDT |
| 2021-02-15 |
0.0409 USDT |
635,932.1053 |
0.0414 USDT |
0.0400 USDT |
0.0416 USDT |
0.0404 USDT |
| 2021-02-14 |
0.0394 USDT |
660,028.8853 |
0.0374 USDT |
0.0373 USDT |
0.0433 USDT |
0.0413 USDT |
| 2021-02-13 |
0.0392 USDT |
636,052.1501 |
0.0410 USDT |
0.0371 USDT |
0.0491 USDT |
0.0374 USDT |
| 2021-02-12 |
0.0448 USDT |
640,455.5889 |
0.0485 USDT |
0.0351 USDT |
0.0492 USDT |
0.0410 USDT |
| 2021-02-11 |
0.0451 USDT |
559,922.8290 |
0.0417 USDT |
0.0414 USDT |
0.0500 USDT |
0.0485 USDT |
| 2021-02-10 |
0.0433 USDT |
614,777.9461 |
0.0449 USDT |
0.0400 USDT |
0.0509 USDT |
0.0416 USDT |
| 2021-02-09 |
0.0481 USDT |
607,381.1709 |
0.0513 USDT |
0.0397 USDT |
0.0514 USDT |
0.0449 USDT |
| 2021-02-08 |
0.0491 USDT |
642,351.8009 |
0.0469 USDT |
0.0439 USDT |
0.0531 USDT |
0.0513 USDT |
| 2021-02-07 |
0.0382 USDT |
727,668.4527 |
0.0295 USDT |
0.0221 USDT |
0.0474 USDT |
0.0468 USDT |
| 2021-02-06 |
0.0356 USDT |
602,184.7642 |
0.0416 USDT |
0.0293 USDT |
0.0460 USDT |
0.0295 USDT |
| 2021-02-05 |
0.0403 USDT |
623,647.3289 |
0.0390 USDT |
0.0360 USDT |
0.0460 USDT |
0.0416 USDT |
| 2021-02-04 |
0.0407 USDT |
617,891.2974 |
0.0424 USDT |
0.0376 USDT |
0.0432 USDT |
0.0389 USDT |
| 2021-02-03 |
0.0414 USDT |
626,513.1351 |
0.0403 USDT |
0.0360 USDT |
0.0426 USDT |
0.0424 USDT |
| 2021-02-02 |
0.0395 USDT |
629,196.4223 |
0.0387 USDT |
0.0375 USDT |
0.0460 USDT |
0.0403 USDT |
| 2021-02-01 |
0.0400 USDT |
625,910.3037 |
0.0413 USDT |
0.0377 USDT |
0.0459 USDT |
0.0387 USDT |
| 2021-01-31 |
0.0414 USDT |
632,461.7266 |
0.0414 USDT |
0.0390 USDT |
0.0491 USDT |
0.0413 USDT |
| 2021-01-30 |
0.0432 USDT |
609,849.3991 |
0.0450 USDT |
0.0390 USDT |
0.0461 USDT |
0.0414 USDT |
| 2021-01-29 |
0.0471 USDT |
562,604.9343 |
0.0491 USDT |
0.0414 USDT |
0.0498 USDT |
0.0450 USDT |
| 2021-01-28 |
0.0456 USDT |
544,706.9617 |
0.0421 USDT |
0.0415 USDT |
0.0500 USDT |
0.0491 USDT |
| 2021-01-27 |
0.0424 USDT |
609,322.1900 |
0.0426 USDT |
0.0415 USDT |
0.0461 USDT |
0.0421 USDT |
| 2021-01-26 |
0.0420 USDT |
620,198.7973 |
0.0415 USDT |
0.0414 USDT |
0.0458 USDT |
0.0426 USDT |
| 2021-01-25 |
0.0407 USDT |
862,593.9814 |
0.0397 USDT |
0.0127 USDT |
0.0524 USDT |
0.0416 USDT |
| 2021-01-24 |
0.0403 USDT |
1,043,508.3666 |
0.0409 USDT |
0.0394 USDT |
0.0530 USDT |
0.0397 USDT |
| 2021-01-23 |
0.0404 USDT |
1,124,157.9642 |
0.0400 USDT |
0.0394 USDT |
0.0409 USDT |
0.0409 USDT |
| 2021-01-22 |
0.0423 USDT |
1,183,006.4993 |
0.0446 USDT |
0.0391 USDT |
0.0478 USDT |
0.0400 USDT |
| 2021-01-21 |
0.0451 USDT |
1,068,399.6534 |
0.0455 USDT |
0.0433 USDT |
0.0485 USDT |
0.0446 USDT |
| 2021-01-20 |
0.0470 USDT |
1,016,913.9331 |
0.0485 USDT |
0.0444 USDT |
0.0496 USDT |
0.0455 USDT |
| 2021-01-19 |
0.0483 USDT |
966,262.7674 |
0.0480 USDT |
0.0469 USDT |
0.0530 USDT |
0.0485 USDT |
| 2021-01-18 |
0.0450 USDT |
1,050,890.6419 |
0.0422 USDT |
0.0420 USDT |
0.0500 USDT |
0.0479 USDT |
| 2021-01-17 |
0.0419 USDT |
1,085,894.8832 |
0.0417 USDT |
0.0393 USDT |
0.0479 USDT |
0.0421 USDT |