Identifier on Bibox: UNW_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0776 USDT |
516,646.2790 |
0.0764 USDT |
0.0762 USDT |
0.0879 USDT |
0.0789 USDT |
| 2020-12-10 |
0.0744 USDT |
556,840.5170 |
0.0724 USDT |
0.0723 USDT |
0.1000 USDT |
0.0764 USDT |
| 2020-12-09 |
0.0729 USDT |
569,095.5311 |
0.0735 USDT |
0.0723 USDT |
0.0790 USDT |
0.0724 USDT |
| 2020-12-08 |
0.0733 USDT |
374,442.7804 |
0.0731 USDT |
0.0728 USDT |
0.0802 USDT |
0.0735 USDT |
| 2020-12-07 |
0.0731 USDT |
7,044.1068 |
0.0731 USDT |
0.0731 USDT |
0.0818 USDT |
0.0731 USDT |
| 2020-12-06 |
0.0780 USDT |
14,138.8429 |
0.0740 USDT |
0.0731 USDT |
0.0830 USDT |
0.0819 USDT |
| 2020-12-05 |
0.0736 USDT |
1,062.7007 |
0.0732 USDT |
0.0732 USDT |
0.0740 USDT |
0.0740 USDT |
| 2020-12-04 |
0.0743 USDT |
52,437.7900 |
0.0754 USDT |
0.0720 USDT |
0.0800 USDT |
0.0732 USDT |
| 2020-12-03 |
0.0743 USDT |
264,549.9313 |
0.0731 USDT |
0.0730 USDT |
0.0820 USDT |
0.0754 USDT |
| 2020-12-02 |
0.0770 USDT |
13,697.4529 |
0.0810 USDT |
0.0720 USDT |
0.0820 USDT |
0.0730 USDT |
| 2020-12-01 |
0.0831 USDT |
225,600.8816 |
0.0850 USDT |
0.0760 USDT |
0.0888 USDT |
0.0813 USDT |
| 2020-11-30 |
0.0830 USDT |
384,387.9928 |
0.0810 USDT |
0.0803 USDT |
0.0950 USDT |
0.0850 USDT |
| 2020-11-29 |
0.0776 USDT |
565,825.8188 |
0.0743 USDT |
0.0741 USDT |
0.0881 USDT |
0.0809 USDT |
| 2020-11-28 |
0.0707 USDT |
661,003.7357 |
0.0670 USDT |
0.0663 USDT |
0.1000 USDT |
0.0744 USDT |
| 2020-11-27 |
0.0759 USDT |
695,525.7226 |
0.0849 USDT |
0.0660 USDT |
0.0865 USDT |
0.0670 USDT |
| 2020-11-26 |
0.0837 USDT |
588,355.1306 |
0.0824 USDT |
0.0817 USDT |
0.0852 USDT |
0.0849 USDT |
| 2020-11-25 |
0.0910 USDT |
595,686.1505 |
0.0995 USDT |
0.0817 USDT |
0.0999 USDT |
0.0825 USDT |
| 2020-11-24 |
0.0925 USDT |
678,101.3945 |
0.0855 USDT |
0.0780 USDT |
0.1250 USDT |
0.0995 USDT |
| 2020-11-23 |
0.0887 USDT |
604,029.8771 |
0.0919 USDT |
0.0850 USDT |
0.1000 USDT |
0.0856 USDT |
| 2020-11-22 |
0.0819 USDT |
747,954.7215 |
0.0720 USDT |
0.0715 USDT |
0.1450 USDT |
0.0919 USDT |
| 2020-11-21 |
0.0822 USDT |
876,633.9015 |
0.0926 USDT |
0.0601 USDT |
0.0934 USDT |
0.0719 USDT |
| 2020-11-20 |
0.0943 USDT |
846,625.2125 |
0.0961 USDT |
0.0900 USDT |
0.0963 USDT |
0.0926 USDT |
| 2020-11-19 |
0.0961 USDT |
1,475,446.2612 |
0.0962 USDT |
0.0915 USDT |
0.1000 USDT |
0.0961 USDT |
| 2020-11-18 |
0.0955 USDT |
845,391.7093 |
0.0949 USDT |
0.0900 USDT |
0.0968 USDT |
0.0962 USDT |
| 2020-11-17 |
0.0943 USDT |
751,541.5879 |
0.0937 USDT |
0.0934 USDT |
0.0986 USDT |
0.0949 USDT |
| 2020-11-16 |
0.0958 USDT |
807,329.4284 |
0.0979 USDT |
0.0912 USDT |
0.0989 USDT |
0.0936 USDT |
| 2020-11-15 |
0.0973 USDT |
795,194.6563 |
0.0967 USDT |
0.0923 USDT |
0.1020 USDT |
0.0979 USDT |
| 2020-11-14 |
0.1004 USDT |
953,687.4698 |
0.1042 USDT |
0.0923 USDT |
0.1085 USDT |
0.0967 USDT |
| 2020-11-13 |
0.0976 USDT |
895,459.8823 |
0.0909 USDT |
0.0893 USDT |
0.1590 USDT |
0.1042 USDT |
| 2020-11-12 |
0.0939 USDT |
1,085,414.0257 |
0.0969 USDT |
0.0901 USDT |
0.0999 USDT |
0.0909 USDT |
| 2020-11-11 |
0.1033 USDT |
1,713,765.4618 |
0.1097 USDT |
0.0906 USDT |
0.1130 USDT |
0.0969 USDT |
| 2020-11-10 |
0.1017 USDT |
813,779.1750 |
0.0937 USDT |
0.0890 USDT |
0.1105 USDT |
0.1098 USDT |
| 2020-11-09 |
0.0970 USDT |
748,247.3697 |
0.1005 USDT |
0.0901 USDT |
0.1100 USDT |
0.0936 USDT |
| 2020-11-08 |
0.1056 USDT |
1,548,275.4333 |
0.1108 USDT |
0.0901 USDT |
0.1121 USDT |
0.1005 USDT |
| 2020-11-07 |
0.1123 USDT |
1,648,437.9502 |
0.1138 USDT |
0.0901 USDT |
0.1198 USDT |
0.1109 USDT |
| 2020-11-06 |
0.1148 USDT |
1,051,318.1778 |
0.1160 USDT |
0.1118 USDT |
0.1250 USDT |
0.1137 USDT |
| 2020-11-05 |
0.1203 USDT |
3,846,264.2694 |
0.1247 USDT |
0.1150 USDT |
0.1251 USDT |
0.1159 USDT |
| 2020-11-04 |
0.1184 USDT |
2,521,181.1513 |
0.1122 USDT |
0.1105 USDT |
0.1488 USDT |
0.1246 USDT |
| 2020-11-03 |
0.1119 USDT |
2,438,541.3906 |
0.1116 USDT |
0.1105 USDT |
0.1250 USDT |
0.1122 USDT |
| 2020-11-02 |
0.1153 USDT |
2,362,907.3813 |
0.1190 USDT |
0.1110 USDT |
0.1220 USDT |
0.1116 USDT |
| 2020-11-01 |
0.1211 USDT |
1,767,265.6437 |
0.1232 USDT |
0.1107 USDT |
0.1296 USDT |
0.1190 USDT |
| 2020-10-31 |
0.1348 USDT |
1,630,906.1832 |
0.1462 USDT |
0.1020 USDT |
0.1507 USDT |
0.1233 USDT |
| 2020-10-30 |
0.1596 USDT |
1,516,898.2908 |
0.1732 USDT |
0.1300 USDT |
0.2000 USDT |
0.1461 USDT |
| 2020-10-29 |
0.1463 USDT |
1,315,870.0673 |
0.1195 USDT |
0.1151 USDT |
0.3005 USDT |
0.1732 USDT |
| 2020-10-28 |
0.2843 USDT |
662,932.9309 |
0.4490 USDT |
0.0721 USDT |
0.4900 USDT |
0.1195 USDT |