Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.0007 USDT |
465,766.6481 USDC |
1.0005 USDT |
1.0003 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-12-25 |
1.0006 USDT |
354,943.4394 USDC |
1.0007 USDT |
1.0003 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-12-24 |
1.0011 USDT |
482,105.3466 USDC |
1.0012 USDT |
1.0002 USDT |
1.0016 USDT |
1.0005 USDT |
| 2024-12-23 |
1.0008 USDT |
342,617.3075 USDC |
1.0009 USDT |
1.0003 USDT |
1.0012 USDT |
1.0010 USDT |
| 2024-12-22 |
1.0006 USDT |
603,811.8600 USDC |
1.0003 USDT |
1.0002 USDT |
1.0012 USDT |
1.0009 USDT |
| 2024-12-21 |
1.0002 USDT |
470,708.8762 USDC |
1.0002 USDT |
0.9998 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-12-20 |
1.0009 USDT |
493,540.9391 USDC |
1.0007 USDT |
1.0003 USDT |
1.0017 USDT |
1.0008 USDT |
| 2024-12-19 |
1.0005 USDT |
690,761.1725 USDC |
1.0003 USDT |
1.0000 USDT |
1.0018 USDT |
1.0010 USDT |
| 2024-12-18 |
1.0000 USDT |
646,205.3998 USDC |
0.9998 USDT |
0.9996 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-12-17 |
0.9998 USDT |
457,372.6523 USDC |
0.9997 USDT |
0.9992 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-12-16 |
1.0000 USDT |
583,850.1413 USDC |
1.0001 USDT |
0.9991 USDT |
1.0006 USDT |
0.9997 USDT |
| 2024-12-15 |
1.0001 USDT |
528,271.1768 USDC |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-12-14 |
0.9997 USDT |
385,915.8900 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-12-13 |
0.9996 USDT |
471,160.1124 USDC |
0.9995 USDT |
0.9990 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-12-12 |
0.9994 USDT |
580,324.0516 USDC |
0.9990 USDT |
0.9988 USDT |
1.0003 USDT |
0.9996 USDT |
| 2024-12-11 |
0.9993 USDT |
447,612.0850 USDC |
0.9990 USDT |
0.9988 USDT |
0.9998 USDT |
0.9988 USDT |
| 2024-12-10 |
0.9995 USDT |
510,602.4328 USDC |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-12-09 |
0.9996 USDT |
497,638.6271 USDC |
0.9991 USDT |
0.9989 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-12-08 |
0.9991 USDT |
524,239.7701 USDC |
0.9989 USDT |
0.9988 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-12-07 |
0.9984 USDT |
412,454.1926 USDC |
0.9982 USDT |
0.9980 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-12-06 |
0.9990 USDT |
531,614.6513 USDC |
0.9986 USDT |
0.9984 USDT |
0.9995 USDT |
0.9987 USDT |
| 2024-12-05 |
0.9988 USDT |
455,421.2308 USDC |
0.9975 USDT |
0.9975 USDT |
0.9996 USDT |
0.9987 USDT |
| 2024-12-04 |
0.9987 USDT |
301,558.2893 USDC |
0.9991 USDT |
0.9899 USDT |
0.9995 USDT |
0.9975 USDT |
| 2024-12-03 |
0.9996 USDT |
481,507.2301 USDC |
0.9994 USDT |
0.9992 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-12-02 |
0.9993 USDT |
345,178.2654 USDC |
0.9991 USDT |
0.9987 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-12-01 |
0.9992 USDT |
370,352.5483 USDC |
0.9991 USDT |
0.9988 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-11-30 |
0.9993 USDT |
405,945.1039 USDC |
0.9992 USDT |
0.9600 USDT |
0.9998 USDT |
0.9992 USDT |
| 2024-11-29 |
0.9993 USDT |
533,410.2077 USDC |
0.9997 USDT |
0.9984 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-11-28 |
0.9992 USDT |
536,631.2963 USDC |
0.9989 USDT |
0.9986 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-11-27 |
0.9999 USDT |
424,580.4561 USDC |
1.0003 USDT |
0.9987 USDT |
1.0003 USDT |
0.9993 USDT |
| 2024-11-26 |
0.9997 USDT |
611,450.1018 USDC |
0.9999 USDT |
0.9949 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-11-25 |
0.9990 USDT |
334,805.0509 USDC |
0.9988 USDT |
0.9984 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-11-24 |
0.9988 USDT |
519,632.7038 USDC |
0.9987 USDT |
0.9985 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-11-23 |
0.9985 USDT |
515,503.0543 USDC |
0.9987 USDT |
0.9971 USDT |
0.9989 USDT |
0.9987 USDT |
| 2024-11-22 |
0.9988 USDT |
385,505.8462 USDC |
0.9985 USDT |
0.9983 USDT |
0.9994 USDT |
0.9988 USDT |
| 2024-11-21 |
0.9992 USDT |
278,184.2929 USDC |
0.9988 USDT |
0.9986 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-11-20 |
0.9987 USDT |
341,070.3465 USDC |
0.9983 USDT |
0.9980 USDT |
0.9993 USDT |
0.9987 USDT |
| 2024-11-19 |
0.9990 USDT |
478,439.1991 USDC |
0.9992 USDT |
0.9982 USDT |
0.9996 USDT |
0.9983 USDT |
| 2024-11-18 |
0.9998 USDT |
64,875.9472 USDC |
0.9997 USDT |
0.9933 USDT |
1.0001 USDT |
0.9933 USDT |
| 2024-11-17 |
0.9997 USDT |
325,623.4837 USDC |
0.9992 USDT |
0.9991 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-11-16 |
0.9993 USDT |
350,540.5138 USDC |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9993 USDT |
| 2024-11-15 |
0.9996 USDT |
662,875.3813 USDC |
0.9997 USDT |
0.9990 USDT |
1.0003 USDT |
0.9993 USDT |
| 2024-11-14 |
0.9991 USDT |
601,201.9540 USDC |
0.9986 USDT |
0.9984 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-11-13 |
0.9985 USDT |
487,738.8725 USDC |
0.9989 USDT |
0.9974 USDT |
0.9990 USDT |
0.9976 USDT |
| 2024-11-12 |
0.9987 USDT |
621,317.6701 USDC |
0.9985 USDT |
0.9978 USDT |
1.0002 USDT |
0.9987 USDT |
| 2024-11-11 |
0.9988 USDT |
609,808.3421 USDC |
0.9989 USDT |
0.9973 USDT |
0.9997 USDT |
0.9985 USDT |
| 2024-11-10 |
0.9993 USDT |
272,249.4874 USDC |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-11-09 |
0.9991 USDT |
429,010.7510 USDC |
0.9989 USDT |
0.9989 USDT |
0.9995 USDT |
0.9991 USDT |
| 2024-11-08 |
0.9989 USDT |
517,667.8301 USDC |
0.9991 USDT |
0.9983 USDT |
0.9993 USDT |
0.9987 USDT |
| 2024-11-07 |
0.9991 USDT |
388,270.5481 USDC |
0.9987 USDT |
0.9987 USDT |
1.0000 USDT |
0.9992 USDT |