Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.9995 USDT |
295,081.6052 USDC |
0.9994 USDT |
0.9991 USDT |
0.9999 USDT |
0.9993 USDT |
| 2025-04-23 |
0.9995 USDT |
437,637.4267 USDC |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-04-22 |
0.9996 USDT |
386,644.2454 USDC |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-04-21 |
0.9999 USDT |
391,695.5755 USDC |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-04-20 |
0.9999 USDT |
221,516.7730 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-04-19 |
1.0000 USDT |
368,106.1081 USDC |
1.0000 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-18 |
0.9999 USDT |
368,535.9623 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-17 |
0.9999 USDT |
362,826.1095 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-04-16 |
0.9999 USDT |
218,139.0131 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-04-15 |
0.9999 USDT |
327,987.3141 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-14 |
1.0001 USDT |
50,640.9000 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-04-13 |
1.0000 USDT |
398,446.1506 USDC |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-04-12 |
1.0002 USDT |
305,365.9320 USDC |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-04-11 |
1.0003 USDT |
434,543.6614 USDC |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-04-10 |
1.0002 USDT |
428,726.5834 USDC |
1.0000 USDT |
0.9975 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-04-09 |
1.0005 USDT |
404,570.9948 USDC |
1.0006 USDT |
0.9998 USDT |
1.0010 USDT |
0.9998 USDT |
| 2025-04-08 |
1.0003 USDT |
346,010.2745 USDC |
1.0002 USDT |
1.0000 USDT |
1.0010 USDT |
1.0005 USDT |
| 2025-04-07 |
1.0005 USDT |
419,691.7872 USDC |
1.0008 USDT |
1.0000 USDT |
1.0012 USDT |
1.0001 USDT |
| 2025-04-06 |
1.0005 USDT |
375,904.7448 USDC |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-04-05 |
1.0001 USDT |
313,014.8978 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-04-04 |
1.0001 USDT |
335,260.7152 USDC |
1.0003 USDT |
0.9997 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-04-03 |
1.0000 USDT |
313,608.2388 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-04-02 |
0.9999 USDT |
391,857.6520 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-01 |
1.0000 USDT |
408,912.5960 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-03-31 |
1.0001 USDT |
417,450.5205 USDC |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-30 |
1.0001 USDT |
370,100.5655 USDC |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-03-29 |
1.0002 USDT |
305,614.1724 USDC |
1.0003 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-03-28 |
1.0002 USDT |
418,248.1352 USDC |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
1.0002 USDT |
| 2025-03-27 |
0.9999 USDT |
430,071.0415 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-03-26 |
0.9997 USDT |
418,696.0898 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-03-25 |
0.9997 USDT |
467,865.8271 USDC |
0.9996 USDT |
0.9996 USDT |
1.0004 USDT |
0.9997 USDT |
| 2025-03-24 |
0.9998 USDT |
473,814.1259 USDC |
1.0001 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-03-23 |
1.0000 USDT |
506,436.8176 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-03-22 |
1.0002 USDT |
433,397.6040 USDC |
1.0004 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-03-21 |
1.0003 USDT |
417,483.9659 USDC |
1.0004 USDT |
0.9999 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-03-20 |
1.0001 USDT |
439,415.2105 USDC |
0.9998 USDT |
0.9994 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-03-19 |
0.9998 USDT |
313,468.2411 USDC |
0.9998 USDT |
0.9989 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-03-18 |
0.9998 USDT |
257,203.3361 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-03-17 |
0.9998 USDT |
126,101.5931 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-03-16 |
0.9996 USDT |
208,902.4004 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-03-15 |
0.9997 USDT |
354,286.1934 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-03-14 |
0.9999 USDT |
96,412.7289 USDC |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-03-13 |
0.9999 USDT |
217,947.3422 USDC |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-03-12 |
0.9999 USDT |
445,195.5697 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-03-11 |
1.0000 USDT |
481,411.5125 USDC |
1.0002 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-03-10 |
1.0001 USDT |
757,042.9841 USDC |
0.9999 USDT |
0.9992 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-03-09 |
0.9999 USDT |
556,813.6628 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-08 |
0.9999 USDT |
739,930.1260 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-07 |
0.9997 USDT |
585,242.5228 USDC |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-03-06 |
0.9998 USDT |
686,580.2910 USDC |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |