Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.9999 USDT |
80,355.5351 USDC |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-04 |
0.9999 USDT |
72,811.5813 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-10-03 |
0.9999 USDT |
27,684.1592 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-10-02 |
0.9998 USDT |
38,429.4710 USDC |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-10-01 |
0.9999 USDT |
23,012.8424 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-30 |
1.0001 USDT |
18,008.8211 USDC |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-09-29 |
1.0001 USDT |
57,449.3192 USDC |
1.0000 USDT |
0.9999 USDT |
1.0074 USDT |
1.0001 USDT |
| 2023-09-28 |
1.0008 USDT |
45,235.5536 USDC |
1.0007 USDT |
1.0000 USDT |
1.0012 USDT |
1.0001 USDT |
| 2023-09-27 |
1.0006 USDT |
44,121.1653 USDC |
1.0003 USDT |
1.0003 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-09-26 |
1.0003 USDT |
46,971.2048 USDC |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-25 |
1.0002 USDT |
46,888.2650 USDC |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-09-24 |
0.9999 USDT |
55,451.2488 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-09-23 |
1.0000 USDT |
32,654.5313 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-09-22 |
1.0001 USDT |
42,899.6765 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-09-21 |
1.0000 USDT |
44,691.8381 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-09-20 |
0.9999 USDT |
65,785.4669 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-19 |
0.9998 USDT |
47,624.7612 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-09-18 |
0.9998 USDT |
57,164.3120 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-09-17 |
0.9998 USDT |
68,788.4412 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-09-16 |
0.9999 USDT |
58,161.2151 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-09-15 |
0.9999 USDT |
46,904.5006 USDC |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-09-14 |
1.0000 USDT |
56,501.9038 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-13 |
1.0001 USDT |
38,070.9131 USDC |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2023-09-12 |
1.0003 USDT |
43,420.5498 USDC |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-09-11 |
1.0003 USDT |
40,267.2718 USDC |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0004 USDT |
| 2023-09-10 |
1.0003 USDT |
29,166.2432 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-09-09 |
1.0004 USDT |
77,559.6288 USDC |
1.0005 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-08 |
1.0005 USDT |
39,147.8113 USDC |
1.0007 USDT |
0.9999 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-09-07 |
1.0006 USDT |
55,340.1147 USDC |
1.0005 USDT |
1.0004 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-09-06 |
1.0005 USDT |
53,217.7847 USDC |
1.0004 USDT |
1.0003 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-09-05 |
1.0006 USDT |
45,247.8690 USDC |
1.0002 USDT |
1.0002 USDT |
1.0009 USDT |
1.0005 USDT |
| 2023-09-04 |
1.0003 USDT |
35,564.7221 USDC |
1.0001 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2023-09-03 |
1.0001 USDT |
29,970.5496 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-09-02 |
1.0004 USDT |
54,641.7922 USDC |
1.0004 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-09-01 |
1.0004 USDT |
100,802.1038 USDC |
1.0002 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-08-31 |
1.0001 USDT |
51,454.6080 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-08-30 |
1.0000 USDT |
43,129.7107 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-08-29 |
1.0006 USDT |
52,744.8232 USDC |
1.0006 USDT |
1.0000 USDT |
1.0009 USDT |
1.0001 USDT |
| 2023-08-28 |
1.0006 USDT |
39,499.8804 USDC |
1.0005 USDT |
1.0004 USDT |
1.0010 USDT |
1.0007 USDT |
| 2023-08-27 |
1.0005 USDT |
45,282.1092 USDC |
1.0006 USDT |
1.0003 USDT |
1.0008 USDT |
1.0006 USDT |
| 2023-08-26 |
1.0006 USDT |
40,163.7481 USDC |
1.0006 USDT |
1.0004 USDT |
1.0010 USDT |
1.0007 USDT |
| 2023-08-25 |
1.0005 USDT |
50,542.0713 USDC |
1.0004 USDT |
1.0002 USDT |
1.0008 USDT |
1.0006 USDT |
| 2023-08-24 |
1.0004 USDT |
43,999.0416 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-08-23 |
1.0005 USDT |
46,863.4974 USDC |
1.0006 USDT |
0.9999 USDT |
1.0013 USDT |
1.0003 USDT |
| 2023-08-22 |
1.0003 USDT |
46,143.9417 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-08-21 |
1.0003 USDT |
68,474.3909 USDC |
1.0001 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2023-08-20 |
1.0001 USDT |
46,199.2933 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-08-19 |
1.0002 USDT |
65,665.5654 USDC |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2023-08-18 |
1.0005 USDT |
64,604.1967 USDC |
1.0003 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-08-17 |
1.0011 USDT |
48,916.4844 USDC |
1.0011 USDT |
1.0009 USDT |
1.0015 USDT |
1.0013 USDT |