Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0006 USDT |
52,744.8232 USDC |
1.0006 USDT |
1.0000 USDT |
1.0009 USDT |
1.0001 USDT |
| 2023-08-28 |
1.0006 USDT |
39,499.8804 USDC |
1.0005 USDT |
1.0004 USDT |
1.0010 USDT |
1.0007 USDT |
| 2023-08-27 |
1.0005 USDT |
45,282.1092 USDC |
1.0006 USDT |
1.0003 USDT |
1.0008 USDT |
1.0006 USDT |
| 2023-08-26 |
1.0006 USDT |
40,163.7481 USDC |
1.0006 USDT |
1.0004 USDT |
1.0010 USDT |
1.0007 USDT |
| 2023-08-25 |
1.0005 USDT |
50,542.0713 USDC |
1.0004 USDT |
1.0002 USDT |
1.0008 USDT |
1.0006 USDT |
| 2023-08-24 |
1.0004 USDT |
43,999.0416 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-08-23 |
1.0005 USDT |
46,863.4974 USDC |
1.0006 USDT |
0.9999 USDT |
1.0013 USDT |
1.0003 USDT |
| 2023-08-22 |
1.0003 USDT |
46,143.9417 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-08-21 |
1.0003 USDT |
68,474.3909 USDC |
1.0001 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2023-08-20 |
1.0001 USDT |
46,199.2933 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-08-19 |
1.0002 USDT |
65,665.5654 USDC |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2023-08-18 |
1.0005 USDT |
64,604.1967 USDC |
1.0003 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-08-17 |
1.0011 USDT |
48,916.4844 USDC |
1.0011 USDT |
1.0009 USDT |
1.0015 USDT |
1.0013 USDT |
| 2023-08-16 |
1.0011 USDT |
28,157.1300 USDC |
1.0010 USDT |
1.0010 USDT |
1.0013 USDT |
1.0011 USDT |
| 2023-08-15 |
1.0013 USDT |
41,640.1837 USDC |
1.0010 USDT |
1.0009 USDT |
1.0016 USDT |
1.0011 USDT |
| 2023-08-14 |
1.0011 USDT |
36,934.8652 USDC |
1.0007 USDT |
1.0007 USDT |
1.0016 USDT |
1.0011 USDT |
| 2023-08-13 |
1.0007 USDT |
20,179.8088 USDC |
1.0005 USDT |
1.0004 USDT |
1.0009 USDT |
1.0008 USDT |
| 2023-08-12 |
1.0008 USDT |
50,705.4081 USDC |
1.0011 USDT |
1.0005 USDT |
1.0011 USDT |
1.0006 USDT |
| 2023-08-11 |
1.0012 USDT |
56,970.1874 USDC |
1.0010 USDT |
1.0008 USDT |
1.0016 USDT |
1.0010 USDT |
| 2023-08-10 |
1.0010 USDT |
45,778.6989 USDC |
1.0006 USDT |
1.0004 USDT |
1.0013 USDT |
1.0012 USDT |
| 2023-08-09 |
1.0006 USDT |
41,884.6627 USDC |
1.0004 USDT |
1.0002 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-08-08 |
1.0010 USDT |
64,442.1034 USDC |
1.0012 USDT |
1.0002 USDT |
1.0016 USDT |
1.0006 USDT |
| 2023-08-07 |
1.0016 USDT |
111,623.9313 USDC |
1.0015 USDT |
1.0009 USDT |
1.0023 USDT |
1.0011 USDT |
| 2023-08-06 |
1.0011 USDT |
75,273.1347 USDC |
1.0010 USDT |
1.0007 USDT |
1.0015 USDT |
1.0014 USDT |
| 2023-08-05 |
1.0012 USDT |
116,083.9740 USDC |
1.0014 USDT |
1.0006 USDT |
1.0017 USDT |
1.0010 USDT |
| 2023-08-04 |
1.0009 USDT |
116,948.3254 USDC |
1.0008 USDT |
1.0005 USDT |
1.0012 USDT |
1.0010 USDT |
| 2023-08-03 |
1.0008 USDT |
95,973.2735 USDC |
1.0006 USDT |
1.0004 USDT |
1.0022 USDT |
1.0010 USDT |
| 2023-08-02 |
1.0006 USDT |
111,823.1064 USDC |
1.0005 USDT |
1.0002 USDT |
1.0010 USDT |
1.0006 USDT |
| 2023-08-01 |
1.0004 USDT |
114,858.5874 USDC |
1.0002 USDT |
1.0002 USDT |
1.0008 USDT |
1.0005 USDT |
| 2023-07-31 |
1.0001 USDT |
106,468.0165 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-07-30 |
1.0000 USDT |
110,101.3254 USDC |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-29 |
1.0000 USDT |
112,677.3418 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-07-28 |
1.0002 USDT |
87,837.7270 USDC |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-07-27 |
1.0001 USDT |
87,439.6839 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-26 |
1.0001 USDT |
97,294.4184 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-07-25 |
1.0001 USDT |
110,812.4670 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-07-24 |
1.0000 USDT |
137,016.1028 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-07-23 |
0.9999 USDT |
90,130.4059 USDC |
0.9998 USDT |
0.9989 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-22 |
1.0000 USDT |
137,833.9318 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-21 |
1.0001 USDT |
104,368.5607 USDC |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-07-20 |
1.0000 USDT |
73,459.7836 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0002 USDT |
| 2023-07-19 |
0.9999 USDT |
74,453.4916 USDC |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-18 |
0.9999 USDT |
76,004.8517 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-17 |
0.9998 USDT |
83,675.1608 USDC |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-07-16 |
0.9996 USDT |
80,035.1590 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-07-15 |
0.9996 USDT |
119,505.3436 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-07-14 |
0.9996 USDT |
101,289.0269 USDC |
0.9996 USDT |
0.9989 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-07-13 |
0.9999 USDT |
93,841.3873 USDC |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-07-12 |
0.9999 USDT |
41,758.6237 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-11 |
0.9999 USDT |
57,948.8298 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |