Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.9998 USDT |
142,682.7710 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-06-25 |
0.9996 USDT |
75,012.5054 USDC |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-06-24 |
0.9996 USDT |
79,967.4339 USDC |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2023-06-23 |
0.9998 USDT |
134,945.8153 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-06-22 |
0.9999 USDT |
133,616.9082 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-06-21 |
1.0000 USDT |
72,799.5536 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-06-20 |
1.0003 USDT |
104,070.8921 USDC |
1.0002 USDT |
0.9999 USDT |
1.0007 USDT |
1.0001 USDT |
| 2023-06-19 |
1.0003 USDT |
104,960.8570 USDC |
1.0001 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-06-18 |
1.0003 USDT |
140,694.3696 USDC |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-06-17 |
1.0006 USDT |
123,531.2841 USDC |
1.0007 USDT |
1.0002 USDT |
1.0010 USDT |
1.0005 USDT |
| 2023-06-16 |
1.0011 USDT |
132,550.4811 USDC |
1.0010 USDT |
1.0008 USDT |
1.0019 USDT |
1.0009 USDT |
| 2023-06-15 |
1.0017 USDT |
253,182.6301 USDC |
1.0002 USDT |
1.0001 USDT |
1.0042 USDT |
1.0010 USDT |
| 2023-06-14 |
1.0002 USDT |
226,254.4017 USDC |
1.0002 USDT |
1.0000 USDT |
1.0011 USDT |
1.0002 USDT |
| 2023-06-13 |
1.0000 USDT |
179,229.9889 USDC |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-06-12 |
0.9997 USDT |
81,278.5374 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-11 |
0.9995 USDT |
156,525.9648 USDC |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-06-10 |
0.9997 USDT |
104,892.4001 USDC |
1.0000 USDT |
0.9993 USDT |
1.0010 USDT |
0.9996 USDT |
| 2023-06-09 |
0.9999 USDT |
65,547.0011 USDC |
0.9998 USDT |
0.9997 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-06-08 |
0.9999 USDT |
163,392.2358 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-06-07 |
0.9999 USDT |
64,901.9171 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-06-06 |
0.9998 USDT |
89,063.8090 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-06-05 |
0.9997 USDT |
86,456.2522 USDC |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-06-04 |
0.9997 USDT |
160,209.3309 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-06-03 |
0.9997 USDT |
170,257.3373 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-02 |
0.9998 USDT |
74,355.9884 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-06-01 |
0.9999 USDT |
122,643.7720 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-05-31 |
0.9998 USDT |
92,454.7281 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-30 |
0.9997 USDT |
151,273.3151 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-29 |
0.9998 USDT |
87,780.7627 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-28 |
0.9998 USDT |
126,137.7538 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-05-27 |
0.9998 USDT |
84,029.0030 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-26 |
0.9999 USDT |
120,790.4786 USDC |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-05-25 |
1.0000 USDT |
96,530.5251 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-05-24 |
0.9999 USDT |
105,512.1051 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-05-23 |
0.9998 USDT |
103,492.6144 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-05-22 |
0.9997 USDT |
87,012.5711 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-05-21 |
0.9996 USDT |
94,506.2509 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-05-20 |
0.9997 USDT |
102,957.8819 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-19 |
0.9998 USDT |
124,811.4166 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-18 |
0.9999 USDT |
130,954.5814 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-05-17 |
1.0003 USDT |
160,319.6870 USDC |
0.9997 USDT |
0.9997 USDT |
1.0204 USDT |
0.9998 USDT |
| 2023-05-16 |
0.9997 USDT |
183,397.9529 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-15 |
0.9996 USDT |
178,234.6641 USDC |
0.9994 USDT |
0.9986 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-05-14 |
0.9995 USDT |
130,376.0511 USDC |
0.9996 USDT |
0.9988 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-05-13 |
0.9995 USDT |
130,803.1576 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-05-12 |
0.9995 USDT |
283,367.7800 USDC |
0.9995 USDT |
0.9935 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-05-11 |
0.9994 USDT |
307,960.1081 USDC |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-05-10 |
0.9994 USDT |
221,663.6052 USDC |
0.9993 USDT |
0.9988 USDT |
1.0001 USDT |
0.9992 USDT |
| 2023-05-09 |
0.9993 USDT |
231,258.5556 USDC |
0.9992 USDT |
0.9988 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-05-08 |
0.9988 USDT |
255,688.2223 USDC |
0.9987 USDT |
0.9953 USDT |
0.9995 USDT |
0.9987 USDT |