Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.9988 USDT |
247,885.8904 USDC |
0.9992 USDT |
0.9981 USDT |
0.9996 USDT |
0.9981 USDT |
| 2023-05-05 |
0.9995 USDT |
275,880.2690 USDC |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-05-04 |
0.9996 USDT |
279,385.8426 USDC |
0.9995 USDT |
0.9987 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-05-03 |
0.9995 USDT |
203,295.2159 USDC |
0.9994 USDT |
0.9960 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-05-02 |
0.9997 USDT |
217,393.0764 USDC |
0.9996 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-05-01 |
0.9996 USDT |
205,066.2926 USDC |
0.9993 USDT |
0.9977 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-04-30 |
0.9994 USDT |
165,232.9705 USDC |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-04-29 |
0.9993 USDT |
147,361.4171 USDC |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-04-28 |
0.9996 USDT |
175,661.9526 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-04-27 |
0.9996 USDT |
210,226.0131 USDC |
0.9995 USDT |
0.9992 USDT |
1.0007 USDT |
0.9997 USDT |
| 2023-04-26 |
0.9998 USDT |
203,112.2888 USDC |
0.9999 USDT |
0.9986 USDT |
1.0002 USDT |
0.9992 USDT |
| 2023-04-25 |
0.9999 USDT |
114,484.6326 USDC |
0.9999 USDT |
0.9984 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-04-24 |
0.9998 USDT |
178,406.4252 USDC |
0.9998 USDT |
0.9988 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-04-23 |
0.9998 USDT |
190,559.7803 USDC |
1.0000 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-04-22 |
1.0000 USDT |
168,885.6776 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-04-21 |
0.9999 USDT |
229,361.1155 USDC |
0.9997 USDT |
0.9921 USDT |
1.0141 USDT |
0.9999 USDT |
| 2023-04-20 |
0.9996 USDT |
178,590.1916 USDC |
0.9995 USDT |
0.9984 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-04-19 |
0.9995 USDT |
166,795.3418 USDC |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-04-18 |
0.9994 USDT |
174,445.4570 USDC |
0.9993 USDT |
0.9982 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-04-17 |
0.9992 USDT |
215,818.3969 USDC |
0.9992 USDT |
0.9851 USDT |
1.0796 USDT |
0.9995 USDT |
| 2023-04-16 |
0.9991 USDT |
132,488.6617 USDC |
0.9991 USDT |
0.9976 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-04-15 |
0.9991 USDT |
156,574.7702 USDC |
0.9991 USDT |
0.9987 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-04-14 |
0.9990 USDT |
192,345.5727 USDC |
0.9988 USDT |
0.9974 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-04-13 |
0.9989 USDT |
181,077.8965 USDC |
0.9991 USDT |
0.9985 USDT |
0.9998 USDT |
0.9989 USDT |
| 2023-04-12 |
0.9990 USDT |
194,871.5422 USDC |
0.9989 USDT |
0.9987 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-04-11 |
0.9991 USDT |
168,662.7758 USDC |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-04-10 |
0.9993 USDT |
162,280.2104 USDC |
0.9994 USDT |
0.9977 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-04-09 |
0.9994 USDT |
155,742.1797 USDC |
0.9995 USDT |
0.9992 USDT |
1.0008 USDT |
0.9994 USDT |
| 2023-04-08 |
0.9994 USDT |
132,446.6591 USDC |
0.9994 USDT |
0.9991 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-04-07 |
0.9995 USDT |
151,956.4915 USDC |
0.9996 USDT |
0.9991 USDT |
1.0001 USDT |
0.9994 USDT |
| 2023-04-06 |
0.9996 USDT |
173,321.2481 USDC |
0.9996 USDT |
0.9978 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-04-05 |
0.9996 USDT |
139,483.6838 USDC |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-04-04 |
0.9996 USDT |
164,107.9692 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-04-03 |
0.9996 USDT |
169,663.0198 USDC |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-04-02 |
0.9995 USDT |
201,173.9684 USDC |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-04-01 |
0.9996 USDT |
188,374.9354 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-03-31 |
0.9997 USDT |
276,560.1741 USDC |
0.9998 USDT |
0.9866 USDT |
1.0016 USDT |
0.9998 USDT |
| 2023-03-30 |
0.9998 USDT |
248,053.3159 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-29 |
0.9997 USDT |
212,800.0168 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-03-28 |
0.9997 USDT |
210,468.8091 USDC |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-03-27 |
0.9992 USDT |
197,813.7912 USDC |
0.9990 USDT |
0.9985 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-03-26 |
0.9990 USDT |
112,163.5053 USDC |
0.9990 USDT |
0.9987 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-03-25 |
0.9989 USDT |
143,029.4198 USDC |
0.9989 USDT |
0.9984 USDT |
0.9996 USDT |
0.9989 USDT |
| 2023-03-24 |
0.9986 USDT |
198,958.4487 USDC |
0.9978 USDT |
0.9978 USDT |
0.9996 USDT |
0.9988 USDT |
| 2023-03-23 |
0.9976 USDT |
221,868.8631 USDC |
0.9972 USDT |
0.9953 USDT |
0.9983 USDT |
0.9979 USDT |
| 2023-03-22 |
0.9971 USDT |
326,406.1479 USDC |
0.9969 USDT |
0.9898 USDT |
1.0003 USDT |
0.9972 USDT |
| 2023-03-21 |
0.9964 USDT |
266,226.7884 USDC |
0.9959 USDT |
0.9956 USDT |
0.9977 USDT |
0.9969 USDT |
| 2023-03-20 |
0.9964 USDT |
333,014.7456 USDC |
0.9968 USDT |
0.9941 USDT |
0.9980 USDT |
0.9959 USDT |
| 2023-03-19 |
0.9970 USDT |
184,739.0694 USDC |
0.9972 USDT |
0.9961 USDT |
0.9976 USDT |
0.9968 USDT |
| 2023-03-18 |
0.9974 USDT |
197,599.7869 USDC |
0.9976 USDT |
0.9963 USDT |
0.9979 USDT |
0.9972 USDT |