Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.9976 USDT |
271,734.9094 USDC |
0.9975 USDT |
0.9955 USDT |
0.9991 USDT |
0.9976 USDT |
| 2023-03-16 |
0.9968 USDT |
278,975.8787 USDC |
0.9961 USDT |
0.9958 USDT |
0.9988 USDT |
0.9974 USDT |
| 2023-03-15 |
0.9959 USDT |
392,063.8272 USDC |
0.9958 USDT |
0.9917 USDT |
0.9979 USDT |
0.9959 USDT |
| 2023-03-14 |
0.9953 USDT |
519,524.2413 USDC |
0.9947 USDT |
0.9812 USDT |
0.9969 USDT |
0.9958 USDT |
| 2023-03-13 |
0.9897 USDT |
754,407.2625 USDC |
0.9847 USDT |
0.9799 USDT |
0.9959 USDT |
0.9947 USDT |
| 2023-03-12 |
0.9720 USDT |
1,400,327.6997 USDC |
0.9594 USDT |
0.9368 USDT |
0.9875 USDT |
0.9846 USDT |
| 2023-03-11 |
0.9777 USDT |
9,325,132.9668 USDC |
0.9960 USDT |
0.8619 USDT |
0.9962 USDT |
0.9594 USDT |
| 2023-03-10 |
0.9981 USDT |
207,248.8966 USDC |
1.0001 USDT |
0.9953 USDT |
1.0004 USDT |
0.9961 USDT |
| 2023-03-09 |
1.0000 USDT |
154,540.9893 USDC |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0000 USDT |
| 2023-03-08 |
1.0000 USDT |
125,707.8867 USDC |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-03-07 |
1.0000 USDT |
56,446.6386 USDC |
1.0000 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2023-03-06 |
1.0000 USDT |
265.9712 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-03-05 |
0.9999 USDT |
0.0000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-04 |
0.9999 USDT |
11.5000 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-03 |
0.9999 USDT |
80.8469 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-02 |
0.9999 USDT |
1.6262 USDC |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-03-01 |
1.0000 USDT |
84.7236 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-02-28 |
0.9999 USDT |
57,296.9405 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-27 |
0.9999 USDT |
117,797.4785 USDC |
0.9999 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2023-02-26 |
0.9998 USDT |
79,329.6995 USDC |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-02-25 |
0.9998 USDT |
83,001.9755 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-02-24 |
0.9999 USDT |
146,289.9148 USDC |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-02-23 |
0.9999 USDT |
138,105.4269 USDC |
0.9999 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |