Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.9996 USDT |
351,210.3384 USDC |
0.9997 USDT |
0.9989 USDT |
1.0000 USDT |
0.9991 USDT |
| 2024-11-05 |
1.0003 USDT |
256,329.1862 USDC |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-11-04 |
1.0001 USDT |
233,371.2952 USDC |
0.9999 USDT |
0.9999 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-11-03 |
1.0001 USDT |
332,449.1746 USDC |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-11-02 |
1.0002 USDT |
353,646.5250 USDC |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-11-01 |
1.0007 USDT |
412,232.2505 USDC |
1.0010 USDT |
0.9999 USDT |
1.0014 USDT |
1.0002 USDT |
| 2024-10-31 |
1.0000 USDT |
284,981.1962 USDC |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-10-30 |
1.0001 USDT |
481,360.4764 USDC |
1.0000 USDT |
0.9997 USDT |
1.0019 USDT |
0.9999 USDT |
| 2024-10-29 |
1.0003 USDT |
511,641.5086 USDC |
1.0002 USDT |
0.9997 USDT |
1.0032 USDT |
1.0001 USDT |
| 2024-10-28 |
1.0008 USDT |
505,941.4243 USDC |
1.0011 USDT |
1.0000 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-10-27 |
1.0010 USDT |
384,347.7827 USDC |
1.0008 USDT |
1.0007 USDT |
1.0013 USDT |
1.0012 USDT |
| 2024-10-26 |
1.0011 USDT |
480,904.7034 USDC |
1.0016 USDT |
1.0006 USDT |
1.0017 USDT |
1.0010 USDT |
| 2024-10-25 |
1.0004 USDT |
372,894.9677 USDC |
1.0003 USDT |
1.0000 USDT |
1.0023 USDT |
1.0015 USDT |
| 2024-10-24 |
1.0006 USDT |
436,899.4624 USDC |
1.0008 USDT |
1.0002 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-10-23 |
1.0005 USDT |
388,993.1936 USDC |
1.0003 USDT |
1.0001 USDT |
1.0012 USDT |
1.0007 USDT |
| 2024-10-22 |
1.0002 USDT |
272,750.3495 USDC |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-10-21 |
1.0002 USDT |
245,501.2932 USDC |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-10-20 |
0.9999 USDT |
305,903.9924 USDC |
0.9997 USDT |
0.9936 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-10-19 |
0.9997 USDT |
291,212.2715 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-10-18 |
1.0000 USDT |
310,958.5150 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-10-17 |
0.9999 USDT |
363,009.9127 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-10-16 |
0.9999 USDT |
320,952.3137 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-10-15 |
1.0000 USDT |
551,567.8687 USDC |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-10-14 |
1.0001 USDT |
311,905.2347 USDC |
0.9999 USDT |
0.9998 USDT |
1.0025 USDT |
1.0001 USDT |
| 2024-10-13 |
0.9999 USDT |
260,764.3092 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-10-12 |
1.0000 USDT |
364,743.8804 USDC |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-10-11 |
1.0005 USDT |
373,066.4388 USDC |
1.0004 USDT |
0.9998 USDT |
1.0142 USDT |
1.0000 USDT |
| 2024-10-10 |
1.0006 USDT |
215,910.5019 USDC |
1.0004 USDT |
1.0004 USDT |
1.0011 USDT |
1.0011 USDT |
| 2024-10-09 |
1.0004 USDT |
281,448.0918 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-10-08 |
1.0001 USDT |
348,321.0438 USDC |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-10-07 |
0.9999 USDT |
307,973.6673 USDC |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-10-06 |
0.9998 USDT |
377,488.5389 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-10-05 |
0.9998 USDT |
428,934.0047 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-10-04 |
1.0000 USDT |
396,469.1660 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-03 |
0.9999 USDT |
360,794.5626 USDC |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-10-02 |
1.0000 USDT |
525,272.2260 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-10-01 |
1.0000 USDT |
397,165.1002 USDC |
1.0001 USDT |
0.9994 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-09-30 |
0.9998 USDT |
488,357.0325 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-09-29 |
0.9996 USDT |
421,817.8450 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-09-28 |
0.9996 USDT |
527,520.3756 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-09-27 |
0.9995 USDT |
571,716.6152 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-09-26 |
0.9999 USDT |
477,442.7183 USDC |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-09-25 |
0.9999 USDT |
578,228.9441 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-09-24 |
0.9999 USDT |
611,406.4978 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-23 |
0.9998 USDT |
479,969.9697 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-22 |
0.9998 USDT |
293,749.1349 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-09-21 |
0.9998 USDT |
436,347.3768 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-09-20 |
0.9997 USDT |
452,789.2951 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-09-19 |
0.9996 USDT |
584,332.5585 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-09-18 |
0.9998 USDT |
568,530.1499 USDC |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |