Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.9996 USDT |
286,440.8680 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-09-16 |
0.9996 USDT |
265,843.6121 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-09-15 |
0.9996 USDT |
363,799.0802 USDC |
0.9995 USDT |
0.9995 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-09-14 |
0.9994 USDT |
415,766.2436 USDC |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2024-09-13 |
0.9996 USDT |
324,789.5329 USDC |
0.9996 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-09-12 |
0.9996 USDT |
264,613.9447 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-09-11 |
0.9996 USDT |
247,445.9833 USDC |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
0.9996 USDT |
| 2024-09-10 |
0.9996 USDT |
467,861.1102 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-09-09 |
0.9998 USDT |
501,579.5053 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-09-08 |
0.9999 USDT |
512,179.4961 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-07 |
1.0002 USDT |
409,633.1818 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-06 |
1.0000 USDT |
327,095.8647 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-09-05 |
0.9997 USDT |
417,361.9577 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-09-04 |
0.9999 USDT |
497,962.2696 USDC |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-09-03 |
0.9999 USDT |
572,756.9517 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-09-02 |
0.9999 USDT |
540,094.7025 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-09-01 |
0.9999 USDT |
553,920.4103 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-31 |
0.9997 USDT |
512,780.0295 USDC |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-08-30 |
0.9994 USDT |
280,219.4816 USDC |
0.9993 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-08-29 |
0.9993 USDT |
251,255.8684 USDC |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-28 |
0.9993 USDT |
313,013.8340 USDC |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-27 |
0.9993 USDT |
269,281.8183 USDC |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-08-26 |
0.9994 USDT |
517,390.7995 USDC |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-08-25 |
0.9994 USDT |
563,440.9822 USDC |
0.9995 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-08-24 |
0.9993 USDT |
541,088.6589 USDC |
0.9990 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-08-23 |
0.9996 USDT |
483,829.0295 USDC |
0.9994 USDT |
0.9989 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-08-22 |
0.9995 USDT |
433,343.8322 USDC |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-21 |
0.9996 USDT |
591,988.9417 USDC |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-08-20 |
0.9995 USDT |
541,514.9665 USDC |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-08-19 |
0.9996 USDT |
614,200.5730 USDC |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-08-18 |
0.9997 USDT |
429,364.3423 USDC |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-08-17 |
0.9995 USDT |
559,416.3543 USDC |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-16 |
0.9997 USDT |
482,753.1733 USDC |
0.9997 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-08-15 |
0.9997 USDT |
653,692.4994 USDC |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-08-14 |
0.9995 USDT |
539,362.1036 USDC |
0.9995 USDT |
0.9989 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-13 |
0.9996 USDT |
529,181.1121 USDC |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-12 |
0.9997 USDT |
630,627.5987 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-08-11 |
0.9996 USDT |
594,223.3697 USDC |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-08-10 |
0.9995 USDT |
555,929.9351 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-08-09 |
0.9995 USDT |
639,170.6777 USDC |
0.9994 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-08-08 |
0.9996 USDT |
462,323.6863 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2024-08-07 |
0.9994 USDT |
570,677.9876 USDC |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-06 |
0.9994 USDT |
763,741.0163 USDC |
0.9993 USDT |
0.9989 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-08-05 |
0.9999 USDT |
645,622.7905 USDC |
1.0002 USDT |
0.9987 USDT |
1.0009 USDT |
0.9993 USDT |
| 2024-08-04 |
1.0004 USDT |
622,033.5459 USDC |
1.0003 USDT |
1.0000 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-08-03 |
1.0008 USDT |
539,755.1688 USDC |
1.0011 USDT |
1.0001 USDT |
1.0012 USDT |
1.0005 USDT |
| 2024-08-02 |
1.0007 USDT |
619,725.5620 USDC |
1.0007 USDT |
1.0003 USDT |
1.0010 USDT |
1.0009 USDT |
| 2024-08-01 |
1.0002 USDT |
458,869.3903 USDC |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-07-31 |
1.0001 USDT |
660,382.6685 USDC |
1.0001 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-07-30 |
1.0000 USDT |
684,766.5298 USDC |
0.9998 USDT |
0.9989 USDT |
1.0002 USDT |
1.0001 USDT |