Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1.0000 USDT |
481,411.5125 USDC |
1.0002 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-03-10 |
1.0001 USDT |
757,042.9841 USDC |
0.9999 USDT |
0.9992 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-03-09 |
0.9999 USDT |
556,813.6628 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-08 |
0.9999 USDT |
739,930.1260 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-07 |
0.9997 USDT |
585,242.5228 USDC |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-03-06 |
0.9998 USDT |
686,580.2910 USDC |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-03-05 |
0.9999 USDT |
550,927.4716 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-03-04 |
1.0002 USDT |
777,767.0108 USDC |
1.0005 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-03-03 |
1.0000 USDT |
736,265.2222 USDC |
0.9998 USDT |
0.9997 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-03-02 |
1.0000 USDT |
622,743.4984 USDC |
0.9999 USDT |
0.9992 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-03-01 |
1.0000 USDT |
685,354.5750 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-02-28 |
1.0003 USDT |
793,851.9555 USDC |
1.0006 USDT |
0.9996 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-02-27 |
1.0009 USDT |
784,883.7325 USDC |
1.0012 USDT |
1.0000 USDT |
1.0012 USDT |
1.0006 USDT |
| 2025-02-26 |
1.0007 USDT |
610,525.5402 USDC |
1.0008 USDT |
1.0003 USDT |
1.0011 USDT |
1.0008 USDT |
| 2025-02-25 |
1.0004 USDT |
756,099.1207 USDC |
0.9998 USDT |
0.9996 USDT |
1.0012 USDT |
1.0010 USDT |
| 2025-02-24 |
0.9996 USDT |
573,632.5400 USDC |
0.9997 USDT |
0.9987 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-02-23 |
0.9996 USDT |
395,074.2861 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-02-22 |
1.0000 USDT |
748,249.7062 USDC |
1.0002 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-02-21 |
0.9999 USDT |
759,475.2813 USDC |
0.9995 USDT |
0.9992 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-02-20 |
0.9996 USDT |
715,572.9830 USDC |
0.9999 USDT |
0.9989 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-02-19 |
1.0000 USDT |
677,009.3264 USDC |
1.0004 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2025-02-18 |
0.9998 USDT |
555,272.5390 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-02-17 |
0.9997 USDT |
576,360.5899 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-02-16 |
0.9996 USDT |
84,455.4145 USDC |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-02-15 |
0.9996 USDT |
735,164.0048 USDC |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-02-14 |
0.9997 USDT |
268,484.8841 USDC |
0.9997 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-02-13 |
0.9997 USDT |
58,707.3937 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-02-12 |
0.9998 USDT |
463,315.8063 USDC |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-02-11 |
0.9996 USDT |
718,983.3734 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-10 |
0.9995 USDT |
62,771.3157 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-02-09 |
0.9995 USDT |
553,962.9763 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-02-08 |
0.9996 USDT |
542,414.6993 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-02-07 |
0.9998 USDT |
767,370.2975 USDC |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-02-06 |
0.9995 USDT |
567,641.4827 USDC |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-02-05 |
0.9994 USDT |
692,312.2530 USDC |
0.9994 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-04 |
0.9988 USDT |
544,797.9167 USDC |
0.9989 USDT |
0.9985 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-02-03 |
0.9995 USDT |
849,801.4150 USDC |
1.0000 USDT |
0.9975 USDT |
1.0004 USDT |
0.9989 USDT |
| 2025-02-02 |
1.0001 USDT |
679,148.9598 USDC |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-02-01 |
0.9998 USDT |
169,737.1625 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-01-31 |
0.9999 USDT |
593,949.7440 USDC |
0.9999 USDT |
0.9993 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-01-30 |
0.9999 USDT |
651,505.0995 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-01-29 |
1.0001 USDT |
454,077.6740 USDC |
1.0002 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-01-28 |
0.9999 USDT |
298,648.7186 USDC |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-01-27 |
1.0000 USDT |
706,025.6643 USDC |
1.0001 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2025-01-26 |
1.0000 USDT |
619,405.3893 USDC |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-01-25 |
0.9998 USDT |
440,447.4120 USDC |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-01-24 |
0.9996 USDT |
664,431.8430 USDC |
0.9995 USDT |
0.9989 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-01-23 |
1.0001 USDT |
406,860.2967 USDC |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-01-22 |
0.9998 USDT |
620,286.0355 USDC |
0.9995 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-01-21 |
1.0006 USDT |
709,150.4858 USDC |
1.0007 USDT |
0.9993 USDT |
1.0015 USDT |
0.9995 USDT |