Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
1.0001 USDT |
660,382.6685 USDC |
1.0001 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-07-30 |
1.0000 USDT |
684,766.5298 USDC |
0.9998 USDT |
0.9989 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-07-29 |
1.0000 USDT |
728,062.9758 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-07-28 |
0.9999 USDT |
729,613.8609 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-07-27 |
0.9998 USDT |
695,652.4242 USDC |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-26 |
0.9999 USDT |
701,775.7456 USDC |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-07-25 |
1.0000 USDT |
630,840.7090 USDC |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-07-24 |
0.9998 USDT |
680,939.5497 USDC |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-07-23 |
0.9996 USDT |
621,642.9786 USDC |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-07-22 |
0.9997 USDT |
527,084.9440 USDC |
0.9997 USDT |
0.9989 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-07-21 |
0.9994 USDT |
615,926.0573 USDC |
0.9994 USDT |
0.9991 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-20 |
0.9993 USDT |
495,645.5732 USDC |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-07-19 |
0.9999 USDT |
726,949.6318 USDC |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-07-18 |
0.9999 USDT |
535,802.7068 USDC |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-07-17 |
0.9996 USDT |
608,914.6039 USDC |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-16 |
0.9995 USDT |
606,449.9437 USDC |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-07-15 |
0.9996 USDT |
486,526.9414 USDC |
0.9998 USDT |
0.9992 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-07-14 |
0.9997 USDT |
519,206.3956 USDC |
0.9998 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2024-07-13 |
0.9998 USDT |
595,333.7558 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-12 |
0.9999 USDT |
604,583.3572 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-07-11 |
0.9999 USDT |
204,795.8183 USDC |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-07-10 |
0.9998 USDT |
56,630.4862 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-07-09 |
0.9997 USDT |
0.0000 USDC |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-07-08 |
0.9999 USDT |
1,745.4387 USDC |
1.0001 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-07-07 |
0.9998 USDT |
187,064.2748 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-07-06 |
0.9998 USDT |
545,639.0859 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-07-05 |
1.0002 USDT |
753,716.7799 USDC |
1.0003 USDT |
0.9995 USDT |
1.0200 USDT |
1.0000 USDT |
| 2024-07-04 |
1.0007 USDT |
389,181.8526 USDC |
1.0010 USDT |
1.0003 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-07-03 |
1.0012 USDT |
571,162.1748 USDC |
1.0012 USDT |
1.0009 USDT |
1.0015 USDT |
1.0010 USDT |
| 2024-07-02 |
1.0010 USDT |
477,438.9694 USDC |
1.0006 USDT |
1.0006 USDT |
1.0018 USDT |
1.0010 USDT |
| 2024-07-01 |
1.0010 USDT |
612,651.7391 USDC |
1.0014 USDT |
1.0005 USDT |
1.0017 USDT |
1.0006 USDT |
| 2024-06-30 |
1.0016 USDT |
631,720.5055 USDC |
1.0017 USDT |
1.0009 USDT |
1.0026 USDT |
1.0013 USDT |
| 2024-06-29 |
1.0014 USDT |
573,778.7821 USDC |
1.0016 USDT |
1.0009 USDT |
1.0022 USDT |
1.0016 USDT |
| 2024-06-28 |
1.0011 USDT |
525,927.2958 USDC |
1.0019 USDT |
1.0003 USDT |
1.0024 USDT |
1.0016 USDT |
| 2024-06-27 |
1.0005 USDT |
552,251.1839 USDC |
1.0003 USDT |
1.0002 USDT |
1.0010 USDT |
1.0009 USDT |
| 2024-06-26 |
1.0002 USDT |
535,061.7565 USDC |
1.0000 USDT |
0.9997 USDT |
1.0022 USDT |
1.0001 USDT |
| 2024-06-25 |
1.0004 USDT |
697,485.2699 USDC |
1.0004 USDT |
1.0000 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-06-24 |
1.0005 USDT |
562,678.2289 USDC |
1.0005 USDT |
1.0001 USDT |
1.0020 USDT |
1.0006 USDT |
| 2024-06-23 |
1.0004 USDT |
546,762.0678 USDC |
1.0004 USDT |
1.0003 USDT |
1.0008 USDT |
1.0007 USDT |
| 2024-06-22 |
1.0004 USDT |
604,191.8932 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-06-21 |
1.0005 USDT |
607,161.4243 USDC |
1.0004 USDT |
1.0001 USDT |
1.0010 USDT |
1.0006 USDT |
| 2024-06-20 |
1.0004 USDT |
577,705.1873 USDC |
1.0005 USDT |
1.0001 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-06-19 |
1.0003 USDT |
452,725.5211 USDC |
1.0004 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2024-06-18 |
1.0003 USDT |
505,143.6744 USDC |
1.0002 USDT |
1.0001 USDT |
1.0024 USDT |
1.0003 USDT |
| 2024-06-17 |
1.0006 USDT |
648,169.4975 USDC |
1.0006 USDT |
1.0003 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-06-16 |
1.0005 USDT |
574,840.4946 USDC |
1.0005 USDT |
1.0004 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-06-15 |
1.0004 USDT |
755,694.8607 USDC |
1.0004 USDT |
1.0003 USDT |
1.0008 USDT |
1.0004 USDT |
| 2024-06-14 |
1.0004 USDT |
721,474.2284 USDC |
1.0001 USDT |
1.0001 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-06-13 |
1.0002 USDT |
510,098.2462 USDC |
1.0001 USDT |
1.0001 USDT |
1.0011 USDT |
1.0001 USDT |
| 2024-06-12 |
1.0000 USDT |
619,796.8214 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |