Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
1.0002 USDT |
523,052.2979 USDC |
1.0002 USDT |
1.0000 USDT |
1.0008 USDT |
1.0003 USDT |
| 2024-06-10 |
1.0000 USDT |
620,822.9867 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-06-09 |
1.0000 USDT |
497,468.4446 USDC |
1.0001 USDT |
0.9997 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-06-08 |
1.0002 USDT |
640,390.2640 USDC |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-06-07 |
1.0004 USDT |
717,470.4136 USDC |
1.0001 USDT |
1.0000 USDT |
1.0012 USDT |
1.0003 USDT |
| 2024-06-06 |
1.0000 USDT |
670,408.3160 USDC |
1.0000 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-06-05 |
0.9999 USDT |
493,291.6117 USDC |
0.9998 USDT |
0.9993 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-06-04 |
1.0000 USDT |
663,490.2556 USDC |
1.0002 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-06-03 |
1.0003 USDT |
538,822.6121 USDC |
1.0004 USDT |
0.9998 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-06-02 |
1.0007 USDT |
494,301.9765 USDC |
1.0005 USDT |
1.0004 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-06-01 |
1.0008 USDT |
641,248.1865 USDC |
1.0009 USDT |
1.0004 USDT |
1.0012 USDT |
1.0005 USDT |
| 2024-05-31 |
1.0003 USDT |
510,254.8303 USDC |
1.0000 USDT |
0.9998 USDT |
1.0011 USDT |
1.0006 USDT |
| 2024-05-30 |
1.0007 USDT |
484,644.4306 USDC |
1.0012 USDT |
1.0002 USDT |
1.0015 USDT |
1.0002 USDT |
| 2024-05-29 |
1.0009 USDT |
614,366.5852 USDC |
1.0008 USDT |
1.0005 USDT |
1.0015 USDT |
1.0008 USDT |
| 2024-05-28 |
1.0009 USDT |
561,221.4180 USDC |
1.0010 USDT |
1.0006 USDT |
1.0019 USDT |
1.0014 USDT |
| 2024-05-27 |
1.0006 USDT |
649,009.9608 USDC |
1.0003 USDT |
1.0001 USDT |
1.0013 USDT |
1.0008 USDT |
| 2024-05-26 |
1.0002 USDT |
570,373.5245 USDC |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0004 USDT |
| 2024-05-25 |
1.0001 USDT |
594,867.0319 USDC |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-05-24 |
1.0005 USDT |
542,937.6937 USDC |
1.0004 USDT |
1.0002 USDT |
1.0010 USDT |
1.0003 USDT |
| 2024-05-23 |
1.0003 USDT |
532,100.0323 USDC |
1.0003 USDT |
1.0000 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-05-22 |
1.0000 USDT |
697,697.7076 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-05-21 |
0.9999 USDT |
538,185.4597 USDC |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-05-20 |
1.0000 USDT |
311,289.9129 USDC |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-05-19 |
0.9999 USDT |
365,740.6669 USDC |
0.9998 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-05-18 |
0.9998 USDT |
533,493.0989 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-05-17 |
0.9999 USDT |
517,402.5423 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-05-16 |
0.9998 USDT |
491,730.5000 USDC |
0.9997 USDT |
0.9996 USDT |
1.0010 USDT |
0.9997 USDT |
| 2024-05-15 |
1.0003 USDT |
446,862.3382 USDC |
1.0003 USDT |
0.9998 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-05-14 |
1.0004 USDT |
644,991.4424 USDC |
1.0002 USDT |
1.0002 USDT |
1.0009 USDT |
1.0003 USDT |
| 2024-05-13 |
1.0002 USDT |
470,101.4991 USDC |
1.0004 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-05-12 |
1.0002 USDT |
526,239.6732 USDC |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-05-11 |
1.0002 USDT |
467,789.0057 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-05-10 |
1.0000 USDT |
660,719.6179 USDC |
1.0001 USDT |
0.9997 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-05-09 |
1.0002 USDT |
579,845.6375 USDC |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-05-08 |
1.0000 USDT |
630,620.8049 USDC |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-05-07 |
1.0000 USDT |
663,322.9173 USDC |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-05-06 |
0.9998 USDT |
266,047.6274 USDC |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-05-05 |
0.9998 USDT |
377,820.4707 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-05-04 |
0.9997 USDT |
606,149.5619 USDC |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-05-03 |
0.9999 USDT |
494,159.1347 USDC |
0.9998 USDT |
0.9988 USDT |
1.0006 USDT |
0.9995 USDT |
| 2024-05-02 |
1.0004 USDT |
710,284.7488 USDC |
1.0017 USDT |
0.9997 USDT |
1.0018 USDT |
0.9999 USDT |
| 2024-05-01 |
1.0011 USDT |
722,268.8017 USDC |
1.0008 USDT |
1.0005 USDT |
1.0024 USDT |
1.0016 USDT |
| 2024-04-30 |
1.0004 USDT |
558,513.2729 USDC |
1.0007 USDT |
0.9998 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-04-29 |
1.0001 USDT |
544,078.4551 USDC |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-04-28 |
1.0004 USDT |
616,052.1790 USDC |
1.0006 USDT |
1.0001 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-04-27 |
1.0004 USDT |
472,838.6474 USDC |
1.0002 USDT |
1.0000 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-04-26 |
1.0001 USDT |
674,206.7372 USDC |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-04-25 |
1.0003 USDT |
721,084.2456 USDC |
1.0003 USDT |
0.9997 USDT |
1.0036 USDT |
1.0001 USDT |
| 2024-04-24 |
1.0000 USDT |
449,398.1359 USDC |
0.9999 USDT |
0.9970 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-04-23 |
0.9996 USDT |
590,510.0017 USDC |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |