Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.9998 USDT |
377,820.4707 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-05-04 |
0.9997 USDT |
606,149.5619 USDC |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-05-03 |
0.9999 USDT |
494,159.1347 USDC |
0.9998 USDT |
0.9988 USDT |
1.0006 USDT |
0.9995 USDT |
| 2024-05-02 |
1.0004 USDT |
710,284.7488 USDC |
1.0017 USDT |
0.9997 USDT |
1.0018 USDT |
0.9999 USDT |
| 2024-05-01 |
1.0011 USDT |
722,268.8017 USDC |
1.0008 USDT |
1.0005 USDT |
1.0024 USDT |
1.0016 USDT |
| 2024-04-30 |
1.0004 USDT |
558,513.2729 USDC |
1.0007 USDT |
0.9998 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-04-29 |
1.0001 USDT |
544,078.4551 USDC |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-04-28 |
1.0004 USDT |
616,052.1790 USDC |
1.0006 USDT |
1.0001 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-04-27 |
1.0004 USDT |
472,838.6474 USDC |
1.0002 USDT |
1.0000 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-04-26 |
1.0001 USDT |
674,206.7372 USDC |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-04-25 |
1.0003 USDT |
721,084.2456 USDC |
1.0003 USDT |
0.9997 USDT |
1.0036 USDT |
1.0001 USDT |
| 2024-04-24 |
1.0000 USDT |
449,398.1359 USDC |
0.9999 USDT |
0.9970 USDT |
1.0010 USDT |
1.0007 USDT |
| 2024-04-23 |
0.9996 USDT |
590,510.0017 USDC |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-04-22 |
0.9995 USDT |
689,710.3626 USDC |
0.9999 USDT |
0.9990 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-04-21 |
0.9996 USDT |
638,848.0874 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-04-20 |
0.9995 USDT |
598,590.4702 USDC |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-04-19 |
0.9995 USDT |
770,393.5303 USDC |
0.9994 USDT |
0.9989 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-04-18 |
0.9997 USDT |
642,126.6049 USDC |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-04-17 |
0.9995 USDT |
558,385.3363 USDC |
0.9995 USDT |
0.9989 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-04-16 |
0.9981 USDT |
720,681.9676 USDC |
0.9974 USDT |
0.9956 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-04-15 |
0.9977 USDT |
830,869.2105 USDC |
0.9989 USDT |
0.9898 USDT |
0.9992 USDT |
0.9974 USDT |
| 2024-04-14 |
0.9974 USDT |
814,376.6607 USDC |
0.9985 USDT |
0.9932 USDT |
0.9993 USDT |
0.9963 USDT |
| 2024-04-13 |
0.9998 USDT |
686,389.2055 USDC |
0.9997 USDT |
0.9990 USDT |
1.0003 USDT |
0.9993 USDT |
| 2024-04-12 |
1.0001 USDT |
710,902.5039 USDC |
1.0000 USDT |
0.9994 USDT |
1.0010 USDT |
0.9996 USDT |
| 2024-04-11 |
1.0000 USDT |
669,783.2629 USDC |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-04-10 |
1.0002 USDT |
524,992.3997 USDC |
1.0002 USDT |
0.9995 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-04-09 |
1.0000 USDT |
566,168.5129 USDC |
1.0001 USDT |
0.9993 USDT |
1.0006 USDT |
1.0005 USDT |
| 2024-04-08 |
0.9999 USDT |
614,456.2865 USDC |
0.9999 USDT |
0.9996 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-04-07 |
0.9996 USDT |
584,515.6896 USDC |
0.9998 USDT |
0.9993 USDT |
1.0001 USDT |
0.9998 USDT |
| 2024-04-06 |
0.9995 USDT |
522,997.2381 USDC |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-04-05 |
0.9996 USDT |
560,777.9058 USDC |
0.9996 USDT |
0.9985 USDT |
1.0001 USDT |
0.9993 USDT |
| 2024-04-04 |
0.9996 USDT |
599,840.3571 USDC |
0.9994 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-04-03 |
0.9994 USDT |
595,423.8863 USDC |
0.9996 USDT |
0.9989 USDT |
0.9998 USDT |
0.9994 USDT |
| 2024-04-02 |
0.9995 USDT |
642,938.1590 USDC |
0.9994 USDT |
0.9988 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-04-01 |
0.9997 USDT |
709,034.7162 USDC |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9995 USDT |
| 2024-03-31 |
0.9998 USDT |
604,517.9380 USDC |
0.9994 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-03-30 |
0.9995 USDT |
670,576.3392 USDC |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2024-03-29 |
0.9998 USDT |
648,518.5391 USDC |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-03-28 |
1.0005 USDT |
545,763.2478 USDC |
1.0005 USDT |
0.9996 USDT |
1.0010 USDT |
0.9996 USDT |
| 2024-03-27 |
1.0002 USDT |
783,054.0353 USDC |
0.9998 USDT |
0.9994 USDT |
1.0033 USDT |
1.0006 USDT |
| 2024-03-26 |
0.9997 USDT |
740,238.1697 USDC |
0.9996 USDT |
0.9994 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-03-25 |
0.9998 USDT |
683,973.0409 USDC |
1.0001 USDT |
0.9993 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-03-24 |
1.0000 USDT |
542,565.6484 USDC |
1.0000 USDT |
0.9996 USDT |
1.0004 USDT |
1.0001 USDT |
| 2024-03-23 |
0.9999 USDT |
642,280.9273 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-03-22 |
1.0000 USDT |
701,217.7329 USDC |
1.0003 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-03-21 |
1.0000 USDT |
529,918.8164 USDC |
0.9998 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-03-20 |
1.0003 USDT |
575,253.9952 USDC |
1.0005 USDT |
0.9998 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-03-19 |
1.0002 USDT |
618,586.1067 USDC |
0.9999 USDT |
0.9997 USDT |
1.0016 USDT |
1.0004 USDT |
| 2024-03-18 |
1.0005 USDT |
677,866.8219 USDC |
1.0005 USDT |
0.9998 USDT |
1.0011 USDT |
1.0000 USDT |
| 2024-03-17 |
1.0009 USDT |
719,239.1678 USDC |
1.0008 USDT |
1.0003 USDT |
1.0019 USDT |
1.0005 USDT |