Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.9993 USDT |
283,352.0506 USDC |
0.9991 USDT |
0.9987 USDT |
0.9998 USDT |
0.9992 USDT |
| 2024-03-02 |
0.9989 USDT |
358,216.9271 USDC |
0.9994 USDT |
0.9984 USDT |
1.0000 USDT |
0.9987 USDT |
| 2024-03-01 |
0.9996 USDT |
323,484.8869 USDC |
0.9993 USDT |
0.9982 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-02-29 |
0.9995 USDT |
358,272.1654 USDC |
0.9990 USDT |
0.9988 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-02-28 |
0.9994 USDT |
144,071.5980 USDC |
0.9995 USDT |
0.9986 USDT |
1.0004 USDT |
0.9986 USDT |
| 2024-02-27 |
0.9994 USDT |
128,882.7248 USDC |
0.9991 USDT |
0.9988 USDT |
0.9999 USDT |
0.9995 USDT |
| 2024-02-26 |
0.9998 USDT |
85,585.6443 USDC |
0.9998 USDT |
0.9988 USDT |
1.0005 USDT |
0.9989 USDT |
| 2024-02-25 |
1.0001 USDT |
30,781.7769 USDC |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-02-24 |
1.0002 USDT |
39,670.8838 USDC |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-02-23 |
1.0003 USDT |
67,954.8965 USDC |
1.0007 USDT |
0.9998 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-02-22 |
1.0002 USDT |
94,022.2001 USDC |
1.0001 USDT |
0.9998 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-02-21 |
0.9999 USDT |
91,919.6368 USDC |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-02-20 |
0.9999 USDT |
106,286.4355 USDC |
0.9997 USDT |
0.9991 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-02-19 |
0.9998 USDT |
74,287.9768 USDC |
0.9997 USDT |
0.9989 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-02-18 |
0.9997 USDT |
55,635.8548 USDC |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-02-17 |
0.9996 USDT |
78,987.8953 USDC |
0.9993 USDT |
0.9990 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-02-16 |
0.9994 USDT |
111,438.7918 USDC |
0.9991 USDT |
0.9989 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-02-15 |
0.9992 USDT |
124,980.5153 USDC |
0.9990 USDT |
0.9987 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-02-14 |
0.9995 USDT |
118,235.7617 USDC |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-02-13 |
0.9997 USDT |
110,633.7707 USDC |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
0.9997 USDT |
| 2024-02-12 |
0.9997 USDT |
99,101.3065 USDC |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-02-11 |
0.9996 USDT |
117,983.9892 USDC |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-02-10 |
0.9995 USDT |
114,333.8982 USDC |
0.9996 USDT |
0.9990 USDT |
1.0011 USDT |
0.9999 USDT |
| 2024-02-09 |
0.9999 USDT |
98,305.9636 USDC |
0.9997 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-02-08 |
1.0003 USDT |
97,832.6016 USDC |
1.0000 USDT |
0.9999 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-02-07 |
1.0006 USDT |
113,115.9557 USDC |
1.0003 USDT |
0.9999 USDT |
1.0012 USDT |
1.0000 USDT |
| 2024-02-06 |
1.0012 USDT |
157,726.1147 USDC |
1.0012 USDT |
1.0004 USDT |
1.0026 USDT |
1.0005 USDT |
| 2024-02-05 |
1.0010 USDT |
194,825.2656 USDC |
1.0005 USDT |
1.0002 USDT |
1.0016 USDT |
1.0014 USDT |
| 2024-02-04 |
1.0005 USDT |
59,176.1430 USDC |
1.0007 USDT |
1.0001 USDT |
1.0011 USDT |
1.0006 USDT |
| 2024-02-03 |
1.0005 USDT |
69,764.2232 USDC |
1.0008 USDT |
1.0002 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-02-02 |
1.0005 USDT |
80,423.5251 USDC |
1.0003 USDT |
0.9999 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-02-01 |
1.0007 USDT |
139,088.0250 USDC |
1.0007 USDT |
1.0000 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-01-31 |
1.0004 USDT |
103,080.4105 USDC |
1.0000 USDT |
0.9996 USDT |
1.0120 USDT |
1.0003 USDT |
| 2024-01-30 |
1.0001 USDT |
100,142.5471 USDC |
1.0000 USDT |
0.9995 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-01-29 |
1.0001 USDT |
79,498.3871 USDC |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-01-28 |
1.0001 USDT |
58,535.8917 USDC |
1.0000 USDT |
0.9998 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-01-27 |
1.0002 USDT |
53,269.4291 USDC |
1.0002 USDT |
0.9998 USDT |
1.0013 USDT |
1.0002 USDT |
| 2024-01-26 |
1.0006 USDT |
77,858.6823 USDC |
1.0004 USDT |
1.0002 USDT |
1.0010 USDT |
1.0003 USDT |
| 2024-01-25 |
1.0005 USDT |
79,812.9706 USDC |
1.0003 USDT |
1.0001 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-01-24 |
1.0009 USDT |
244,694.9021 USDC |
1.0009 USDT |
1.0002 USDT |
1.0012 USDT |
1.0004 USDT |
| 2024-01-23 |
1.0010 USDT |
139,608.0637 USDC |
1.0009 USDT |
1.0006 USDT |
1.0016 USDT |
1.0012 USDT |
| 2024-01-22 |
1.0009 USDT |
151,396.7165 USDC |
1.0005 USDT |
1.0004 USDT |
1.0015 USDT |
1.0011 USDT |
| 2024-01-21 |
1.0007 USDT |
119,907.2191 USDC |
1.0007 USDT |
1.0004 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-01-20 |
1.0008 USDT |
268,330.0444 USDC |
1.0009 USDT |
1.0003 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-01-19 |
1.0013 USDT |
274,588.2710 USDC |
1.0009 USDT |
1.0004 USDT |
1.0045 USDT |
1.0011 USDT |
| 2024-01-18 |
1.0010 USDT |
200,160.1516 USDC |
1.0010 USDT |
1.0001 USDT |
1.0016 USDT |
1.0010 USDT |
| 2024-01-17 |
1.0005 USDT |
235,906.9754 USDC |
1.0001 USDT |
0.9997 USDT |
1.0012 USDT |
1.0007 USDT |
| 2024-01-16 |
1.0008 USDT |
248,995.0834 USDC |
1.0007 USDT |
1.0002 USDT |
1.0014 USDT |
1.0006 USDT |
| 2024-01-15 |
1.0006 USDT |
192,581.9572 USDC |
1.0007 USDT |
1.0001 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-01-14 |
1.0002 USDT |
147,823.1654 USDC |
1.0002 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |