Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.0003 USDT |
259,837.2298 USDC |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-01-12 |
1.0002 USDT |
300,559.9681 USDC |
0.9999 USDT |
0.9993 USDT |
1.0013 USDT |
1.0004 USDT |
| 2024-01-11 |
0.9998 USDT |
302,516.0587 USDC |
0.9996 USDT |
0.9991 USDT |
1.0007 USDT |
0.9999 USDT |
| 2024-01-10 |
0.9997 USDT |
327,006.8539 USDC |
0.9998 USDT |
0.9992 USDT |
1.0001 USDT |
0.9995 USDT |
| 2024-01-09 |
0.9993 USDT |
454,267.0888 USDC |
0.9994 USDT |
0.9990 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-01-08 |
0.9993 USDT |
736,870.3469 USDC |
0.9992 USDT |
0.9988 USDT |
0.9998 USDT |
0.9994 USDT |
| 2024-01-07 |
0.9994 USDT |
727,794.4427 USDC |
0.9996 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-01-06 |
0.9992 USDT |
896,508.2519 USDC |
0.9991 USDT |
0.9988 USDT |
1.0096 USDT |
0.9993 USDT |
| 2024-01-05 |
0.9991 USDT |
883,775.9555 USDC |
0.9989 USDT |
0.9985 USDT |
0.9995 USDT |
0.9991 USDT |
| 2024-01-04 |
0.9993 USDT |
684,206.0511 USDC |
0.9994 USDT |
0.9986 USDT |
0.9997 USDT |
0.9989 USDT |
| 2024-01-03 |
0.9993 USDT |
684,610.6390 USDC |
0.9996 USDT |
0.9592 USDT |
0.9999 USDT |
0.9996 USDT |
| 2024-01-02 |
0.9993 USDT |
341,822.6601 USDC |
0.9999 USDT |
0.9988 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-01-01 |
1.0001 USDT |
233,103.6335 USDC |
1.0002 USDT |
0.9996 USDT |
1.0007 USDT |
1.0001 USDT |
| 2023-12-31 |
1.0001 USDT |
176,858.4021 USDC |
0.9999 USDT |
0.9998 USDT |
1.0010 USDT |
1.0002 USDT |
| 2023-12-30 |
1.0003 USDT |
232,469.9099 USDC |
1.0002 USDT |
0.9995 USDT |
1.0102 USDT |
1.0000 USDT |
| 2023-12-29 |
0.9995 USDT |
395,035.3059 USDC |
0.9996 USDT |
0.9991 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-12-28 |
0.9995 USDT |
614,845.7278 USDC |
0.9994 USDT |
0.9990 USDT |
1.0013 USDT |
0.9998 USDT |
| 2023-12-27 |
0.9998 USDT |
739,645.6211 USDC |
1.0000 USDT |
0.9992 USDT |
1.0009 USDT |
0.9993 USDT |
| 2023-12-26 |
1.0000 USDT |
633,464.7674 USDC |
0.9999 USDT |
0.9996 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-12-25 |
0.9998 USDT |
604,396.0342 USDC |
0.9993 USDT |
0.9993 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-12-24 |
0.9995 USDT |
699,222.9641 USDC |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9993 USDT |
| 2023-12-23 |
0.9993 USDT |
643,783.1672 USDC |
0.9994 USDT |
0.9988 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-12-22 |
0.9997 USDT |
688,788.8167 USDC |
0.9998 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-12-21 |
0.9997 USDT |
608,094.6250 USDC |
0.9997 USDT |
0.9966 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-12-20 |
1.0001 USDT |
701,314.3582 USDC |
1.0006 USDT |
0.9992 USDT |
1.0011 USDT |
0.9998 USDT |
| 2023-12-19 |
1.0002 USDT |
544,488.9286 USDC |
0.9998 USDT |
0.9993 USDT |
1.0014 USDT |
1.0003 USDT |
| 2023-12-18 |
1.0007 USDT |
514,382.9559 USDC |
1.0006 USDT |
1.0001 USDT |
1.0012 USDT |
1.0009 USDT |
| 2023-12-17 |
1.0007 USDT |
566,506.7171 USDC |
1.0009 USDT |
1.0001 USDT |
1.0017 USDT |
1.0009 USDT |
| 2023-12-16 |
1.0001 USDT |
592,940.1542 USDC |
1.0001 USDT |
0.9998 USDT |
1.0008 USDT |
1.0003 USDT |
| 2023-12-15 |
0.9998 USDT |
710,043.3565 USDC |
0.9998 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-12-14 |
0.9997 USDT |
734,491.0669 USDC |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-12-13 |
1.0000 USDT |
760,066.7623 USDC |
1.0001 USDT |
0.9992 USDT |
1.0044 USDT |
0.9996 USDT |
| 2023-12-12 |
0.9999 USDT |
659,882.2401 USDC |
1.0000 USDT |
0.9962 USDT |
1.0005 USDT |
1.0004 USDT |
| 2023-12-11 |
0.9997 USDT |
579,188.0224 USDC |
0.9997 USDT |
0.9986 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-12-10 |
0.9996 USDT |
507,657.3804 USDC |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-12-09 |
0.9995 USDT |
633,821.0273 USDC |
0.9996 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-12-08 |
0.9995 USDT |
725,310.2113 USDC |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-12-07 |
0.9999 USDT |
680,529.1354 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-12-06 |
0.9997 USDT |
695,685.2422 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-12-05 |
0.9996 USDT |
661,597.3768 USDC |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-12-04 |
0.9995 USDT |
546,872.7004 USDC |
0.9996 USDT |
0.9988 USDT |
1.0000 USDT |
0.9992 USDT |
| 2023-12-03 |
0.9994 USDT |
622,657.5718 USDC |
0.9993 USDT |
0.9987 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-12-02 |
0.9985 USDT |
613,809.1993 USDC |
0.9978 USDT |
0.9962 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-12-01 |
0.9982 USDT |
841,589.9974 USDC |
0.9979 USDT |
0.9939 USDT |
0.9999 USDT |
0.9967 USDT |
| 2023-11-30 |
0.9994 USDT |
638,366.2407 USDC |
0.9999 USDT |
0.9962 USDT |
1.0002 USDT |
0.9986 USDT |
| 2023-11-29 |
0.9990 USDT |
586,408.8403 USDC |
0.9993 USDT |
0.9960 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-11-28 |
0.9993 USDT |
566,516.0004 USDC |
0.9993 USDT |
0.9898 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-11-27 |
0.9982 USDT |
809,739.5247 USDC |
0.9953 USDT |
0.9900 USDT |
0.9999 USDT |
0.9994 USDT |
| 2023-11-26 |
0.9929 USDT |
1,019,011.0541 USDC |
0.9920 USDT |
0.9878 USDT |
0.9980 USDT |
0.9925 USDT |
| 2023-11-25 |
0.9955 USDT |
1,753,196.7226 USDC |
0.9993 USDT |
0.9901 USDT |
0.9995 USDT |
0.9921 USDT |