Identifier on Bibox: USDC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0062 USDT |
125,082.6106 USDC |
0.9996 USDT |
0.9994 USDT |
1.0490 USDT |
0.9998 USDT |
| 2023-10-17 |
0.9996 USDT |
46,723.8351 USDC |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-10-16 |
0.9998 USDT |
48,927.0440 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-10-15 |
1.0000 USDT |
54,724.6671 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-10-14 |
1.0002 USDT |
43,015.8280 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-10-13 |
1.0004 USDT |
48,955.8035 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0004 USDT |
| 2023-10-12 |
1.0002 USDT |
33,551.6411 USDC |
1.0003 USDT |
1.0001 USDT |
1.0006 USDT |
1.0005 USDT |
| 2023-10-11 |
1.0000 USDT |
41,555.9060 USDC |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
1.0003 USDT |
| 2023-10-10 |
0.9998 USDT |
117,018.6327 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-10-09 |
0.9996 USDT |
96,378.0221 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-10-08 |
0.9994 USDT |
52,816.0987 USDC |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9996 USDT |
| 2023-10-07 |
0.9995 USDT |
55,226.6263 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-10-06 |
0.9998 USDT |
40,805.9927 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-10-05 |
0.9999 USDT |
80,355.5351 USDC |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-04 |
0.9999 USDT |
72,811.5813 USDC |
0.9998 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-10-03 |
0.9999 USDT |
27,684.1592 USDC |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-10-02 |
0.9998 USDT |
38,429.4710 USDC |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-10-01 |
0.9999 USDT |
23,012.8424 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-09-30 |
1.0001 USDT |
18,008.8211 USDC |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-09-29 |
1.0001 USDT |
57,449.3192 USDC |
1.0000 USDT |
0.9999 USDT |
1.0074 USDT |
1.0001 USDT |
| 2023-09-28 |
1.0008 USDT |
45,235.5536 USDC |
1.0007 USDT |
1.0000 USDT |
1.0012 USDT |
1.0001 USDT |
| 2023-09-27 |
1.0006 USDT |
44,121.1653 USDC |
1.0003 USDT |
1.0003 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-09-26 |
1.0003 USDT |
46,971.2048 USDC |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-25 |
1.0002 USDT |
46,888.2650 USDC |
0.9999 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-09-24 |
0.9999 USDT |
55,451.2488 USDC |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-09-23 |
1.0000 USDT |
32,654.5313 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-09-22 |
1.0001 USDT |
42,899.6765 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-09-21 |
1.0000 USDT |
44,691.8381 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-09-20 |
0.9999 USDT |
65,785.4669 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-19 |
0.9998 USDT |
47,624.7612 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-09-18 |
0.9998 USDT |
57,164.3120 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-09-17 |
0.9998 USDT |
68,788.4412 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-09-16 |
0.9999 USDT |
58,161.2151 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-09-15 |
0.9999 USDT |
46,904.5006 USDC |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-09-14 |
1.0000 USDT |
56,501.9038 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-09-13 |
1.0001 USDT |
38,070.9131 USDC |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2023-09-12 |
1.0003 USDT |
43,420.5498 USDC |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2023-09-11 |
1.0003 USDT |
40,267.2718 USDC |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0004 USDT |
| 2023-09-10 |
1.0003 USDT |
29,166.2432 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2023-09-09 |
1.0004 USDT |
77,559.6288 USDC |
1.0005 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-08 |
1.0005 USDT |
39,147.8113 USDC |
1.0007 USDT |
0.9999 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-09-07 |
1.0006 USDT |
55,340.1147 USDC |
1.0005 USDT |
1.0004 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-09-06 |
1.0005 USDT |
53,217.7847 USDC |
1.0004 USDT |
1.0003 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-09-05 |
1.0006 USDT |
45,247.8690 USDC |
1.0002 USDT |
1.0002 USDT |
1.0009 USDT |
1.0005 USDT |
| 2023-09-04 |
1.0003 USDT |
35,564.7221 USDC |
1.0001 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2023-09-03 |
1.0001 USDT |
29,970.5496 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2023-09-02 |
1.0004 USDT |
54,641.7922 USDC |
1.0004 USDT |
1.0000 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-09-01 |
1.0004 USDT |
100,802.1038 USDC |
1.0002 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-08-31 |
1.0001 USDT |
51,454.6080 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2023-08-30 |
1.0000 USDT |
43,129.7107 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |