Identifier on Bibox: USDD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-04-03 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-04-02 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-04-01 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-31 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-30 |
1.1740 USDT |
5.9452 USDD |
0.9867 USDT |
0.9867 USDT |
0.9985 USDT |
0.9867 USDT |
| 2023-03-29 |
1.9800 USDT |
1.9862 USDD |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2023-03-28 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-27 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-26 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-25 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-24 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-23 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-22 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-21 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-20 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-19 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-18 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-17 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-16 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-15 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-14 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-13 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-12 |
0.9867 USDT |
2.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-11 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-10 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-09 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-08 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-07 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-06 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-05 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-04 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-03 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-02 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-01 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-02-28 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-02-27 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-02-26 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-02-25 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-02-24 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-02-23 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2022-08-22 |
1.0002 USDT |
33,823.5401 USDD |
0.9991 USDT |
0.9973 USDT |
1.0016 USDT |
0.9973 USDT |
| 2022-08-21 |
1.0001 USDT |
187,883.4825 USDD |
0.9981 USDT |
0.9974 USDT |
1.0020 USDT |
1.0004 USDT |
| 2022-08-20 |
0.9998 USDT |
200,002.1594 USDD |
1.0020 USDT |
0.9976 USDT |
1.0020 USDT |
1.0007 USDT |
| 2022-08-19 |
0.9996 USDT |
209,157.5131 USDD |
1.0002 USDT |
0.9964 USDT |
1.0020 USDT |
1.0004 USDT |
| 2022-08-18 |
0.9997 USDT |
212,885.2301 USDD |
1.0024 USDT |
0.9978 USDT |
1.0024 USDT |
1.0004 USDT |
| 2022-08-17 |
0.9995 USDT |
181,585.3487 USDD |
0.9990 USDT |
0.9969 USDT |
1.0017 USDT |
0.9990 USDT |
| 2022-08-16 |
0.9979 USDT |
206,269.6026 USDD |
0.9969 USDT |
0.9946 USDT |
1.0013 USDT |
0.9982 USDT |
| 2022-08-15 |
0.9972 USDT |
199,953.1278 USDD |
0.9987 USDT |
0.9941 USDT |
1.0008 USDT |
0.9967 USDT |
| 2022-08-14 |
0.9975 USDT |
176,472.6023 USDD |
0.9969 USDT |
0.9943 USDT |
1.0009 USDT |
0.9972 USDT |