Identifier on Bibox: USDD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-17 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-16 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-15 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-14 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-13 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-12 |
0.9867 USDT |
2.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-11 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-10 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-09 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-08 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-07 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-06 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-05 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-04 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-03 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-02 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-03-01 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-02-28 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-02-27 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-02-26 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-02-25 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-02-24 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2023-02-23 |
0.9867 USDT |
0.0000 USDD |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
0.9867 USDT |
| 2022-08-22 |
1.0002 USDT |
33,823.5401 USDD |
0.9991 USDT |
0.9973 USDT |
1.0016 USDT |
0.9973 USDT |
| 2022-08-21 |
1.0001 USDT |
187,883.4825 USDD |
0.9981 USDT |
0.9974 USDT |
1.0020 USDT |
1.0004 USDT |
| 2022-08-20 |
0.9998 USDT |
200,002.1594 USDD |
1.0020 USDT |
0.9976 USDT |
1.0020 USDT |
1.0007 USDT |
| 2022-08-19 |
0.9996 USDT |
209,157.5131 USDD |
1.0002 USDT |
0.9964 USDT |
1.0020 USDT |
1.0004 USDT |
| 2022-08-18 |
0.9997 USDT |
212,885.2301 USDD |
1.0024 USDT |
0.9978 USDT |
1.0024 USDT |
1.0004 USDT |
| 2022-08-17 |
0.9995 USDT |
181,585.3487 USDD |
0.9990 USDT |
0.9969 USDT |
1.0017 USDT |
0.9990 USDT |
| 2022-08-16 |
0.9979 USDT |
206,269.6026 USDD |
0.9969 USDT |
0.9946 USDT |
1.0013 USDT |
0.9982 USDT |
| 2022-08-15 |
0.9972 USDT |
199,953.1278 USDD |
0.9987 USDT |
0.9941 USDT |
1.0008 USDT |
0.9967 USDT |
| 2022-08-14 |
0.9975 USDT |
176,472.6023 USDD |
0.9969 USDT |
0.9943 USDT |
1.0009 USDT |
0.9972 USDT |
| 2022-08-13 |
0.9986 USDT |
165,673.2060 USDD |
0.9988 USDT |
0.9964 USDT |
1.0014 USDT |
0.9974 USDT |
| 2022-08-12 |
0.9995 USDT |
50,020.6678 USDD |
0.9985 USDT |
0.9975 USDT |
1.0016 USDT |
0.9988 USDT |
| 2022-08-11 |
0.9984 USDT |
0.0000 USDD |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2022-08-10 |
0.9988 USDT |
1,056.8174 USDD |
0.9994 USDT |
0.9984 USDT |
0.9994 USDT |
0.9984 USDT |
| 2022-08-09 |
0.9997 USDT |
197,342.8453 USDD |
1.0009 USDT |
0.9975 USDT |
1.0027 USDT |
0.9987 USDT |
| 2022-08-08 |
0.9999 USDT |
198,268.2904 USDD |
0.9992 USDT |
0.9968 USDT |
1.0031 USDT |
0.9991 USDT |
| 2022-08-07 |
1.0003 USDT |
170,722.0821 USDD |
0.9998 USDT |
0.9980 USDT |
1.0044 USDT |
1.0005 USDT |
| 2022-08-06 |
1.0001 USDT |
184,206.4632 USDD |
1.0010 USDT |
0.9982 USDT |
1.0034 USDT |
0.9989 USDT |
| 2022-08-05 |
0.9997 USDT |
196,516.9799 USDD |
1.0001 USDT |
0.9970 USDT |
1.0034 USDT |
0.9997 USDT |
| 2022-08-04 |
0.9985 USDT |
179,630.4198 USDD |
0.9994 USDT |
0.9944 USDT |
1.0021 USDT |
0.9985 USDT |
| 2022-08-03 |
0.9991 USDT |
184,828.1175 USDD |
0.9998 USDT |
0.9958 USDT |
1.0029 USDT |
0.9999 USDT |
| 2022-08-02 |
0.9979 USDT |
185,975.7067 USDD |
0.9978 USDT |
0.9944 USDT |
1.0019 USDT |
0.9986 USDT |
| 2022-08-01 |
0.9985 USDT |
176,651.8389 USDD |
1.0005 USDT |
0.9955 USDT |
1.0015 USDT |
0.9990 USDT |
| 2022-07-31 |
0.9993 USDT |
185,455.9183 USDD |
0.9985 USDT |
0.9973 USDT |
1.0034 USDT |
0.9982 USDT |
| 2022-07-30 |
0.9993 USDT |
184,528.3452 USDD |
0.9998 USDT |
0.9974 USDT |
1.0024 USDT |
0.9994 USDT |
| 2022-07-29 |
0.9992 USDT |
204,202.0789 USDD |
0.9990 USDT |
0.9970 USDT |
1.0017 USDT |
0.9997 USDT |
| 2022-07-28 |
0.9996 USDT |
213,901.4299 USDD |
0.9990 USDT |
0.9971 USDT |
1.0024 USDT |
0.9995 USDT |