Identifier on Bibox: USDD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.9767 USDT |
161,831.4258 USDD |
0.9796 USDT |
0.9734 USDT |
0.9814 USDT |
0.9746 USDT |
| 2022-06-23 |
0.9768 USDT |
196,310.1165 USDD |
0.9783 USDT |
0.9736 USDT |
0.9806 USDT |
0.9792 USDT |
| 2022-06-22 |
0.9748 USDT |
165,042.1073 USDD |
0.9764 USDT |
0.9718 USDT |
0.9797 USDT |
0.9733 USDT |
| 2022-06-21 |
0.9698 USDT |
159,159.2446 USDD |
0.9630 USDT |
0.9590 USDT |
0.9805 USDT |
0.9756 USDT |
| 2022-06-20 |
0.9569 USDT |
166,206.0711 USDD |
0.9637 USDT |
0.9474 USDT |
0.9690 USDT |
0.9593 USDT |
| 2022-06-19 |
0.9584 USDT |
154,866.5097 USDD |
0.9675 USDT |
0.9267 USDT |
0.9690 USDT |
0.9556 USDT |
| 2022-06-18 |
0.9721 USDT |
167,773.5873 USDD |
0.9775 USDT |
0.9641 USDT |
0.9821 USDT |
0.9666 USDT |
| 2022-06-17 |
0.9777 USDT |
227,933.9325 USDD |
0.9701 USDT |
0.9694 USDT |
0.9837 USDT |
0.9775 USDT |
| 2022-06-16 |
0.9767 USDT |
183,630.6852 USDD |
0.9760 USDT |
0.9696 USDT |
0.9829 USDT |
0.9740 USDT |
| 2022-06-15 |
0.9729 USDT |
205,137.0958 USDD |
0.9780 USDT |
0.9598 USDT |
0.9807 USDT |
0.9736 USDT |
| 2022-06-14 |
0.9847 USDT |
181,868.6899 USDD |
0.9899 USDT |
0.9784 USDT |
0.9921 USDT |
0.9794 USDT |
| 2022-06-13 |
0.9934 USDT |
204,055.1458 USDD |
1.0008 USDT |
0.9805 USDT |
1.0023 USDT |
0.9921 USDT |
| 2022-06-12 |
1.0007 USDT |
177,746.5984 USDD |
1.0024 USDT |
0.9982 USDT |
1.0036 USDT |
1.0007 USDT |
| 2022-06-11 |
1.0006 USDT |
201,668.0838 USDD |
0.9995 USDT |
0.9983 USDT |
1.0031 USDT |
1.0000 USDT |
| 2022-06-10 |
1.0009 USDT |
215,023.7809 USDD |
1.0018 USDT |
0.9985 USDT |
1.0037 USDT |
0.9993 USDT |
| 2022-06-09 |
1.0012 USDT |
210,585.3799 USDD |
1.0001 USDT |
0.9993 USDT |
1.0036 USDT |
1.0012 USDT |
| 2022-06-08 |
1.0010 USDT |
219,979.7547 USDD |
1.0006 USDT |
0.9986 USDT |
1.0038 USDT |
1.0015 USDT |
| 2022-06-07 |
1.0007 USDT |
195,487.6610 USDD |
1.0011 USDT |
0.9977 USDT |
1.0030 USDT |
1.0015 USDT |
| 2022-06-06 |
1.0011 USDT |
215,391.4520 USDD |
1.0001 USDT |
0.9975 USDT |
1.0033 USDT |
1.0017 USDT |
| 2022-06-05 |
1.0011 USDT |
179,252.1091 USDD |
0.9989 USDT |
0.9986 USDT |
1.0034 USDT |
0.9998 USDT |
| 2022-06-04 |
1.0008 USDT |
213,840.7059 USDD |
1.0017 USDT |
0.9985 USDT |
1.0041 USDT |
1.0023 USDT |
| 2022-06-03 |
1.0006 USDT |
201,977.3960 USDD |
1.0004 USDT |
0.9979 USDT |
1.0034 USDT |
1.0012 USDT |
| 2022-06-02 |
1.0007 USDT |
169,888.3203 USDD |
1.0014 USDT |
0.9979 USDT |
1.0037 USDT |
1.0024 USDT |
| 2022-06-01 |
1.0010 USDT |
205,278.0717 USDD |
1.0031 USDT |
0.9977 USDT |
1.0037 USDT |
1.0017 USDT |
| 2022-05-31 |
1.0009 USDT |
210,877.8267 USDD |
1.0010 USDT |
0.9976 USDT |
1.0035 USDT |
1.0025 USDT |
| 2022-05-30 |
1.0008 USDT |
214,359.8752 USDD |
1.0019 USDT |
0.9975 USDT |
1.0042 USDT |
1.0019 USDT |
| 2022-05-29 |
1.0007 USDT |
189,214.8075 USDD |
1.0000 USDT |
0.9973 USDT |
1.0038 USDT |
0.9998 USDT |
| 2022-05-28 |
1.0012 USDT |
214,670.8382 USDD |
1.0017 USDT |
0.9983 USDT |
1.0044 USDT |
1.0015 USDT |
| 2022-05-27 |
1.0015 USDT |
194,104.4140 USDD |
1.0015 USDT |
0.9975 USDT |
1.0048 USDT |
1.0027 USDT |
| 2022-05-26 |
1.0004 USDT |
215,097.4259 USDD |
0.9994 USDT |
0.9967 USDT |
1.0045 USDT |
1.0002 USDT |
| 2022-05-25 |
1.0009 USDT |
209,112.2734 USDD |
1.0018 USDT |
0.9952 USDT |
1.0053 USDT |
1.0004 USDT |
| 2022-05-24 |
1.0012 USDT |
209,887.2662 USDD |
0.9996 USDT |
0.9982 USDT |
1.0048 USDT |
1.0006 USDT |
| 2022-05-23 |
1.0017 USDT |
203,796.6188 USDD |
1.0026 USDT |
0.9967 USDT |
1.0055 USDT |
1.0001 USDT |
| 2022-05-22 |
1.0028 USDT |
134,319.2723 USDD |
0.9992 USDT |
0.9964 USDT |
1.0126 USDT |
1.0031 USDT |