Identifier on Bibox: USDD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.9997 USDT |
185,479.0265 USDD |
0.9999 USDT |
0.9972 USDT |
1.0018 USDT |
1.0000 USDT |
| 2022-07-26 |
0.9990 USDT |
158,704.8418 USDD |
0.9978 USDT |
0.9967 USDT |
1.0014 USDT |
0.9989 USDT |
| 2022-07-25 |
0.9980 USDT |
192,748.2247 USDD |
0.9968 USDT |
0.9948 USDT |
1.0009 USDT |
0.9988 USDT |
| 2022-07-24 |
0.9982 USDT |
149,668.7830 USDD |
0.9979 USDT |
0.9962 USDT |
1.0005 USDT |
0.9984 USDT |
| 2022-07-23 |
0.9975 USDT |
182,904.1003 USDD |
0.9986 USDT |
0.9954 USDT |
1.0003 USDT |
0.9972 USDT |
| 2022-07-22 |
0.9970 USDT |
182,359.5686 USDD |
0.9979 USDT |
0.9946 USDT |
1.0003 USDT |
0.9959 USDT |
| 2022-07-21 |
0.9963 USDT |
201,570.6588 USDD |
0.9956 USDT |
0.9931 USDT |
0.9999 USDT |
0.9959 USDT |
| 2022-07-20 |
0.9966 USDT |
210,324.1189 USDD |
0.9958 USDT |
0.9943 USDT |
0.9990 USDT |
0.9960 USDT |
| 2022-07-19 |
0.9967 USDT |
178,327.5087 USDD |
0.9963 USDT |
0.9942 USDT |
1.0003 USDT |
0.9967 USDT |
| 2022-07-18 |
0.9966 USDT |
209,190.9120 USDD |
0.9953 USDT |
0.9940 USDT |
0.9996 USDT |
0.9970 USDT |
| 2022-07-17 |
0.9967 USDT |
212,130.6963 USDD |
0.9964 USDT |
0.9931 USDT |
1.0000 USDT |
0.9950 USDT |
| 2022-07-16 |
0.9971 USDT |
214,554.2625 USDD |
0.9977 USDT |
0.9950 USDT |
1.0003 USDT |
0.9966 USDT |
| 2022-07-15 |
0.9971 USDT |
177,385.9198 USDD |
0.9958 USDT |
0.9944 USDT |
0.9997 USDT |
0.9977 USDT |
| 2022-07-14 |
0.9976 USDT |
183,188.7477 USDD |
0.9980 USDT |
0.9958 USDT |
1.0003 USDT |
0.9980 USDT |
| 2022-07-13 |
0.9968 USDT |
200,694.3448 USDD |
0.9970 USDT |
0.9948 USDT |
1.0002 USDT |
0.9971 USDT |
| 2022-07-12 |
0.9969 USDT |
174,792.4291 USDD |
0.9964 USDT |
0.9944 USDT |
1.0014 USDT |
0.9968 USDT |
| 2022-07-11 |
0.9965 USDT |
190,392.4128 USDD |
0.9969 USDT |
0.9939 USDT |
1.0006 USDT |
0.9969 USDT |
| 2022-07-10 |
0.9966 USDT |
207,848.6832 USDD |
0.9963 USDT |
0.9945 USDT |
0.9997 USDT |
0.9966 USDT |
| 2022-07-09 |
0.9966 USDT |
174,368.8884 USDD |
0.9970 USDT |
0.9943 USDT |
1.0001 USDT |
0.9978 USDT |
| 2022-07-08 |
0.9945 USDT |
193,490.8364 USDD |
0.9926 USDT |
0.9902 USDT |
0.9999 USDT |
0.9986 USDT |
| 2022-07-07 |
0.9933 USDT |
176,691.8703 USDD |
0.9939 USDT |
0.9907 USDT |
0.9968 USDT |
0.9919 USDT |
| 2022-07-06 |
0.9936 USDT |
166,693.7520 USDD |
0.9942 USDT |
0.9914 USDT |
0.9973 USDT |
0.9929 USDT |
| 2022-07-05 |
0.9929 USDT |
206,596.8966 USDD |
0.9925 USDT |
0.9906 USDT |
0.9951 USDT |
0.9921 USDT |
| 2022-07-04 |
0.9921 USDT |
186,748.3067 USDD |
0.9901 USDT |
0.9898 USDT |
0.9946 USDT |
0.9928 USDT |
| 2022-07-03 |
0.9924 USDT |
159,217.8505 USDD |
0.9915 USDT |
0.9902 USDT |
0.9944 USDT |
0.9917 USDT |
| 2022-07-02 |
0.9927 USDT |
194,436.1383 USDD |
0.9936 USDT |
0.9907 USDT |
0.9950 USDT |
0.9921 USDT |
| 2022-07-01 |
0.9933 USDT |
218,290.6155 USDD |
0.9938 USDT |
0.9897 USDT |
0.9959 USDT |
0.9936 USDT |
| 2022-06-30 |
0.9935 USDT |
181,181.7769 USDD |
0.9930 USDT |
0.9909 USDT |
0.9969 USDT |
0.9941 USDT |
| 2022-06-29 |
0.9927 USDT |
220,903.3613 USDD |
0.9915 USDT |
0.9893 USDT |
0.9957 USDT |
0.9936 USDT |
| 2022-06-28 |
0.9876 USDT |
192,444.6648 USDD |
0.9856 USDT |
0.9840 USDT |
0.9932 USDT |
0.9908 USDT |
| 2022-06-27 |
0.9842 USDT |
200,678.3948 USDD |
0.9832 USDT |
0.9766 USDT |
0.9890 USDT |
0.9876 USDT |
| 2022-06-26 |
0.9790 USDT |
211,676.0726 USDD |
0.9765 USDT |
0.9761 USDT |
0.9841 USDT |
0.9831 USDT |
| 2022-06-25 |
0.9783 USDT |
187,220.6785 USDD |
0.9755 USDT |
0.9736 USDT |
0.9824 USDT |
0.9782 USDT |
| 2022-06-24 |
0.9767 USDT |
161,831.4258 USDD |
0.9796 USDT |
0.9734 USDT |
0.9814 USDT |
0.9746 USDT |
| 2022-06-23 |
0.9768 USDT |
196,310.1165 USDD |
0.9783 USDT |
0.9736 USDT |
0.9806 USDT |
0.9792 USDT |
| 2022-06-22 |
0.9748 USDT |
165,042.1073 USDD |
0.9764 USDT |
0.9718 USDT |
0.9797 USDT |
0.9733 USDT |
| 2022-06-21 |
0.9698 USDT |
159,159.2446 USDD |
0.9630 USDT |
0.9590 USDT |
0.9805 USDT |
0.9756 USDT |
| 2022-06-20 |
0.9569 USDT |
166,206.0711 USDD |
0.9637 USDT |
0.9474 USDT |
0.9690 USDT |
0.9593 USDT |
| 2022-06-19 |
0.9584 USDT |
154,866.5097 USDD |
0.9675 USDT |
0.9267 USDT |
0.9690 USDT |
0.9556 USDT |
| 2022-06-18 |
0.9721 USDT |
167,773.5873 USDD |
0.9775 USDT |
0.9641 USDT |
0.9821 USDT |
0.9666 USDT |
| 2022-06-17 |
0.9777 USDT |
227,933.9325 USDD |
0.9701 USDT |
0.9694 USDT |
0.9837 USDT |
0.9775 USDT |
| 2022-06-16 |
0.9767 USDT |
183,630.6852 USDD |
0.9760 USDT |
0.9696 USDT |
0.9829 USDT |
0.9740 USDT |
| 2022-06-15 |
0.9729 USDT |
205,137.0958 USDD |
0.9780 USDT |
0.9598 USDT |
0.9807 USDT |
0.9736 USDT |
| 2022-06-14 |
0.9847 USDT |
181,868.6899 USDD |
0.9899 USDT |
0.9784 USDT |
0.9921 USDT |
0.9794 USDT |
| 2022-06-13 |
0.9934 USDT |
204,055.1458 USDD |
1.0008 USDT |
0.9805 USDT |
1.0023 USDT |
0.9921 USDT |
| 2022-06-12 |
1.0007 USDT |
177,746.5984 USDD |
1.0024 USDT |
0.9982 USDT |
1.0036 USDT |
1.0007 USDT |
| 2022-06-11 |
1.0006 USDT |
201,668.0838 USDD |
0.9995 USDT |
0.9983 USDT |
1.0031 USDT |
1.0000 USDT |
| 2022-06-10 |
1.0009 USDT |
215,023.7809 USDD |
1.0018 USDT |
0.9985 USDT |
1.0037 USDT |
0.9993 USDT |
| 2022-06-09 |
1.0012 USDT |
210,585.3799 USDD |
1.0001 USDT |
0.9993 USDT |
1.0036 USDT |
1.0012 USDT |
| 2022-06-08 |
1.0010 USDT |
219,979.7547 USDD |
1.0006 USDT |
0.9986 USDT |
1.0038 USDT |
1.0015 USDT |