Identifier on Bibox: USDD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.0007 USDT |
195,487.6610 USDD |
1.0011 USDT |
0.9977 USDT |
1.0030 USDT |
1.0015 USDT |
| 2022-06-06 |
1.0011 USDT |
215,391.4520 USDD |
1.0001 USDT |
0.9975 USDT |
1.0033 USDT |
1.0017 USDT |
| 2022-06-05 |
1.0011 USDT |
179,252.1091 USDD |
0.9989 USDT |
0.9986 USDT |
1.0034 USDT |
0.9998 USDT |
| 2022-06-04 |
1.0008 USDT |
213,840.7059 USDD |
1.0017 USDT |
0.9985 USDT |
1.0041 USDT |
1.0023 USDT |
| 2022-06-03 |
1.0006 USDT |
201,977.3960 USDD |
1.0004 USDT |
0.9979 USDT |
1.0034 USDT |
1.0012 USDT |
| 2022-06-02 |
1.0007 USDT |
169,888.3203 USDD |
1.0014 USDT |
0.9979 USDT |
1.0037 USDT |
1.0024 USDT |
| 2022-06-01 |
1.0010 USDT |
205,278.0717 USDD |
1.0031 USDT |
0.9977 USDT |
1.0037 USDT |
1.0017 USDT |
| 2022-05-31 |
1.0009 USDT |
210,877.8267 USDD |
1.0010 USDT |
0.9976 USDT |
1.0035 USDT |
1.0025 USDT |
| 2022-05-30 |
1.0008 USDT |
214,359.8752 USDD |
1.0019 USDT |
0.9975 USDT |
1.0042 USDT |
1.0019 USDT |
| 2022-05-29 |
1.0007 USDT |
189,214.8075 USDD |
1.0000 USDT |
0.9973 USDT |
1.0038 USDT |
0.9998 USDT |
| 2022-05-28 |
1.0012 USDT |
214,670.8382 USDD |
1.0017 USDT |
0.9983 USDT |
1.0044 USDT |
1.0015 USDT |
| 2022-05-27 |
1.0015 USDT |
194,104.4140 USDD |
1.0015 USDT |
0.9975 USDT |
1.0048 USDT |
1.0027 USDT |
| 2022-05-26 |
1.0004 USDT |
215,097.4259 USDD |
0.9994 USDT |
0.9967 USDT |
1.0045 USDT |
1.0002 USDT |
| 2022-05-25 |
1.0009 USDT |
209,112.2734 USDD |
1.0018 USDT |
0.9952 USDT |
1.0053 USDT |
1.0004 USDT |
| 2022-05-24 |
1.0012 USDT |
209,887.2662 USDD |
0.9996 USDT |
0.9982 USDT |
1.0048 USDT |
1.0006 USDT |
| 2022-05-23 |
1.0017 USDT |
203,796.6188 USDD |
1.0026 USDT |
0.9967 USDT |
1.0055 USDT |
1.0001 USDT |
| 2022-05-22 |
1.0028 USDT |
134,319.2723 USDD |
0.9992 USDT |
0.9964 USDT |
1.0126 USDT |
1.0031 USDT |