Identifier on Bibox: USDE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
3.2167 USDT |
14.9200 USDE |
3.0770 USDT |
3.0597 USDT |
3.0904 USDT |
3.0856 USDT |
| 2023-10-02 |
3.2183 USDT |
15.3200 USDE |
3.0699 USDT |
3.0597 USDT |
3.0904 USDT |
3.0626 USDT |
| 2023-10-01 |
3.2428 USDT |
18.2500 USDE |
3.0886 USDT |
3.0597 USDT |
3.0904 USDT |
3.0678 USDT |
| 2023-09-30 |
3.3822 USDT |
18.7517 USDE |
3.0000 USDT |
1.8000 USDT |
3.5109 USDT |
3.0723 USDT |
| 2023-09-29 |
2.0794 USDT |
0.0000 USDE |
2.0794 USDT |
2.0794 USDT |
2.0794 USDT |
2.0794 USDT |
| 2023-09-28 |
2.0794 USDT |
0.0000 USDE |
2.0794 USDT |
2.0794 USDT |
2.0794 USDT |
2.0794 USDT |
| 2023-09-27 |
2.0786 USDT |
0.0000 USDE |
2.0794 USDT |
2.0794 USDT |
2.0794 USDT |
2.0794 USDT |
| 2023-09-26 |
2.0824 USDT |
110.0000 USDE |
2.0801 USDT |
2.0706 USDT |
2.0892 USDT |
2.0886 USDT |
| 2023-09-25 |
3.0720 USDT |
0.0000 USDE |
3.0720 USDT |
3.0720 USDT |
3.0720 USDT |
3.0720 USDT |
| 2023-09-24 |
3.0720 USDT |
0.0000 USDE |
3.0720 USDT |
3.0720 USDT |
3.0720 USDT |
3.0720 USDT |
| 2023-09-23 |
3.5767 USDT |
1.0100 USDE |
3.0668 USDT |
3.0603 USDT |
3.0900 USDT |
3.0720 USDT |
| 2023-09-22 |
3.2056 USDT |
15.9700 USDE |
3.0705 USDT |
3.0596 USDT |
3.0903 USDT |
3.0788 USDT |
| 2023-09-21 |
3.2433 USDT |
17.7200 USDE |
3.0661 USDT |
3.0596 USDT |
3.0904 USDT |
3.0863 USDT |
| 2023-09-20 |
3.2157 USDT |
21.3100 USDE |
3.0658 USDT |
1.1601 USDT |
3.0904 USDT |
3.0718 USDT |
| 2023-09-19 |
3.2356 USDT |
16.0800 USDE |
3.0724 USDT |
3.0597 USDT |
3.0904 USDT |
3.0823 USDT |
| 2023-09-18 |
3.1753 USDT |
19.1600 USDE |
3.0001 USDT |
3.0001 USDT |
4.0130 USDT |
3.0632 USDT |
| 2023-09-17 |
3.1513 USDT |
13.0100 USDE |
3.0746 USDT |
3.0597 USDT |
3.0904 USDT |
3.0665 USDT |
| 2023-09-16 |
3.2239 USDT |
14.3100 USDE |
3.0833 USDT |
3.0597 USDT |
3.0904 USDT |
3.0794 USDT |
| 2023-09-15 |
3.0916 USDT |
16.9100 USDE |
3.0756 USDT |
3.0597 USDT |
3.0904 USDT |
3.0614 USDT |
| 2023-09-14 |
3.2070 USDT |
10.4300 USDE |
3.0845 USDT |
3.0597 USDT |
3.0904 USDT |
3.0902 USDT |
| 2023-09-13 |
3.1509 USDT |
10.5900 USDE |
3.0784 USDT |
3.0597 USDT |
3.0904 USDT |
3.0738 USDT |
| 2023-09-12 |
3.2133 USDT |
17.6000 USDE |
3.0752 USDT |
3.0597 USDT |
3.0904 USDT |
3.0903 USDT |
| 2023-09-11 |
3.0748 USDT |
4,049.9700 USDE |
3.0800 USDT |
3.0597 USDT |
3.0904 USDT |
3.0852 USDT |
| 2023-09-10 |
3.3156 USDT |
6,141.6100 USDE |
3.1019 USDT |
3.0598 USDT |
3.5125 USDT |
3.0783 USDT |
| 2023-09-09 |
2.3377 USDT |
12,904.3916 USDE |
2.0140 USDT |
2.0109 USDT |
3.1105 USDT |
3.0942 USDT |
| 2023-09-08 |
2.0245 USDT |
320.0000 USDE |
2.0222 USDT |
2.0122 USDT |
2.0303 USDT |
2.0241 USDT |
| 2023-09-07 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-09-06 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-09-05 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-09-04 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-09-03 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-09-02 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-09-01 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-31 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-30 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-29 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-28 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-27 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-26 |
1.2755 USDT |
0.0000 USDE |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
1.2755 USDT |
| 2023-08-25 |
2.0621 USDT |
2,919.7256 USDE |
2.0760 USDT |
1.1389 USDT |
2.0798 USDT |
1.2755 USDT |
| 2023-08-24 |
2.0695 USDT |
14,430.0200 USDE |
2.0748 USDT |
2.0592 USDT |
2.0798 USDT |
2.0669 USDT |
| 2023-08-23 |
2.0689 USDT |
12,060.0200 USDE |
2.0695 USDT |
2.0591 USDT |
2.0798 USDT |
2.0667 USDT |
| 2023-08-22 |
2.0696 USDT |
12,340.0100 USDE |
2.0604 USDT |
2.0592 USDT |
2.0798 USDT |
2.0651 USDT |
| 2023-08-21 |
2.0693 USDT |
13,440.0200 USDE |
2.0700 USDT |
2.0592 USDT |
2.0798 USDT |
2.0599 USDT |
| 2023-08-20 |
2.0683 USDT |
0.0000 USDE |
2.0683 USDT |
2.0683 USDT |
2.0683 USDT |
2.0683 USDT |
| 2023-08-19 |
2.0683 USDT |
0.0000 USDE |
2.0683 USDT |
2.0683 USDT |
2.0683 USDT |
2.0683 USDT |
| 2023-08-18 |
2.0704 USDT |
7,460.0100 USDE |
2.0743 USDT |
2.0594 USDT |
2.0800 USDT |
2.0683 USDT |
| 2023-08-17 |
2.0704 USDT |
7,250.0700 USDE |
2.0704 USDT |
2.0594 USDT |
2.0800 USDT |
2.0719 USDT |
| 2023-08-16 |
2.0701 USDT |
3,900.0000 USDE |
2.0663 USDT |
2.0591 USDT |
2.0799 USDT |
2.0643 USDT |
| 2023-08-15 |
2.0693 USDT |
4,880.0000 USDE |
2.0718 USDT |
2.0591 USDT |
2.0796 USDT |
2.0761 USDT |