Identifier on Bibox: USDE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
2.0698 USDT |
4,360.0000 USDE |
2.0618 USDT |
2.0592 USDT |
2.0797 USDT |
2.0690 USDT |
| 2023-08-12 |
2.0697 USDT |
10,700.0400 USDE |
2.0655 USDT |
2.0591 USDT |
2.0797 USDT |
2.0697 USDT |
| 2023-08-11 |
2.0694 USDT |
10,830.0400 USDE |
2.0711 USDT |
2.0591 USDT |
2.0797 USDT |
2.0646 USDT |
| 2023-08-10 |
2.0694 USDT |
14,110.0900 USDE |
2.0743 USDT |
2.0591 USDT |
2.0797 USDT |
2.0739 USDT |
| 2023-08-09 |
2.0697 USDT |
17,520.0900 USDE |
2.0634 USDT |
2.0591 USDT |
2.0797 USDT |
2.0761 USDT |
| 2023-08-08 |
2.0699 USDT |
3,260.0000 USDE |
2.0787 USDT |
2.0591 USDT |
2.0796 USDT |
2.0748 USDT |
| 2023-08-07 |
2.0716 USDT |
540.0000 USDE |
2.0606 USDT |
2.0606 USDT |
2.0795 USDT |
2.0776 USDT |
| 2023-08-06 |
2.0694 USDT |
5,850.0000 USDE |
2.0704 USDT |
2.0591 USDT |
2.0797 USDT |
2.0674 USDT |
| 2023-08-05 |
2.0697 USDT |
9,310.0200 USDE |
2.0735 USDT |
2.0586 USDT |
2.0797 USDT |
2.0779 USDT |
| 2023-08-04 |
1.1380 USDT |
0.0000 USDE |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2023-08-03 |
1.2533 USDT |
3.3083 USDE |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
| 2023-08-02 |
2.0693 USDT |
7,940.0200 USDE |
2.0660 USDT |
2.0586 USDT |
2.0793 USDT |
2.0680 USDT |
| 2023-08-01 |
2.0736 USDT |
14,723.4350 USDE |
2.0739 USDT |
1.6001 USDT |
2.5369 USDT |
2.0719 USDT |
| 2023-07-31 |
2.2358 USDT |
10,430.2100 USDE |
2.2265 USDT |
2.2229 USDT |
2.2452 USDT |
2.2410 USDT |
| 2023-07-30 |
1.4094 USDT |
8,201.5620 USDE |
1.1427 USDT |
1.1325 USDT |
5.1745 USDT |
2.2609 USDT |
| 2023-07-29 |
1.1380 USDT |
9,680.0000 USDE |
1.1407 USDT |
1.1325 USDT |
1.1438 USDT |
1.1435 USDT |
| 2023-07-28 |
1.1379 USDT |
12,300.0000 USDE |
1.1365 USDT |
1.1325 USDT |
1.1438 USDT |
1.1426 USDT |
| 2023-07-27 |
1.1381 USDT |
15,650.0000 USDE |
1.1412 USDT |
1.1325 USDT |
1.1438 USDT |
1.1415 USDT |
| 2023-07-26 |
1.1381 USDT |
15,100.0000 USDE |
1.1349 USDT |
1.1325 USDT |
1.1438 USDT |
1.1336 USDT |
| 2023-07-25 |
1.1380 USDT |
16,300.0000 USDE |
1.1380 USDT |
1.1325 USDT |
1.1438 USDT |
1.1365 USDT |
| 2023-07-24 |
1.1382 USDT |
14,290.0000 USDE |
1.1336 USDT |
1.1325 USDT |
1.1438 USDT |
1.1370 USDT |
| 2023-07-23 |
1.1382 USDT |
11,400.0000 USDE |
1.1372 USDT |
1.1325 USDT |
1.1439 USDT |
1.1392 USDT |
| 2023-07-22 |
1.1380 USDT |
12,740.0000 USDE |
1.1435 USDT |
1.1325 USDT |
1.1438 USDT |
1.1336 USDT |
| 2023-07-21 |
1.1379 USDT |
2,890.0000 USDE |
1.1350 USDT |
1.1325 USDT |
1.1438 USDT |
1.1381 USDT |
| 2023-07-20 |
1.1384 USDT |
4,170.0000 USDE |
1.1385 USDT |
1.1324 USDT |
1.1437 USDT |
1.1326 USDT |
| 2023-07-19 |
1.1382 USDT |
4,160.0000 USDE |
1.1368 USDT |
1.1324 USDT |
1.1437 USDT |
1.1430 USDT |
| 2023-07-18 |
1.1383 USDT |
13,890.0000 USDE |
1.1422 USDT |
1.1324 USDT |
1.1437 USDT |
1.1364 USDT |
| 2023-07-17 |
1.1381 USDT |
7,990.0000 USDE |
1.1388 USDT |
1.1324 USDT |
1.1437 USDT |
1.1403 USDT |
| 2023-07-16 |
1.1728 USDT |
9,768.9284 USDE |
0.8784 USDT |
0.8712 USDT |
1.4325 USDT |
1.1437 USDT |
| 2023-07-15 |
1.0053 USDT |
15,670.0000 USDE |
1.0091 USDT |
1.0005 USDT |
1.0105 USDT |
1.0079 USDT |
| 2023-07-14 |
1.0057 USDT |
17,010.0000 USDE |
1.0006 USDT |
1.0005 USDT |
1.0105 USDT |
1.0008 USDT |
| 2023-07-13 |
1.0054 USDT |
18,220.0000 USDE |
1.0035 USDT |
1.0005 USDT |
1.0105 USDT |
1.0011 USDT |
| 2023-07-12 |
1.0051 USDT |
10,890.0000 USDE |
1.0069 USDT |
1.0005 USDT |
1.0105 USDT |
1.0071 USDT |
| 2023-07-11 |
1.0055 USDT |
17,810.0000 USDE |
1.0089 USDT |
1.0005 USDT |
1.0105 USDT |
1.0081 USDT |
| 2023-07-10 |
1.0183 USDT |
8,730.0000 USDE |
1.1495 USDT |
1.0005 USDT |
1.1511 USDT |
1.0029 USDT |
| 2023-07-09 |
1.1460 USDT |
10.0000 USDE |
1.1461 USDT |
1.1461 USDT |
1.1461 USDT |
1.1461 USDT |
| 2023-07-08 |
1.1449 USDT |
1,120.0000 USDE |
1.1431 USDT |
1.1399 USDT |
1.1508 USDT |
1.1469 USDT |
| 2023-07-07 |
1.1456 USDT |
10,300.0000 USDE |
1.1419 USDT |
1.1398 USDT |
1.1513 USDT |
1.1413 USDT |
| 2023-07-06 |
1.1455 USDT |
11,680.0000 USDE |
1.1465 USDT |
1.1398 USDT |
1.1513 USDT |
1.1413 USDT |
| 2023-07-05 |
1.1455 USDT |
9,630.0000 USDE |
1.1434 USDT |
1.1399 USDT |
1.1513 USDT |
1.1463 USDT |
| 2023-07-04 |
1.1455 USDT |
21,490.0000 USDE |
1.1470 USDT |
1.1398 USDT |
1.1513 USDT |
1.1472 USDT |
| 2023-07-03 |
1.1456 USDT |
44,040.0000 USDE |
1.1495 USDT |
1.1398 USDT |
1.1513 USDT |
1.1511 USDT |
| 2023-07-02 |
1.1457 USDT |
53,270.0000 USDE |
1.1412 USDT |
1.1398 USDT |
1.1513 USDT |
1.1459 USDT |
| 2023-07-01 |
1.1457 USDT |
47,430.0000 USDE |
1.1438 USDT |
1.1398 USDT |
1.1513 USDT |
1.1438 USDT |
| 2023-06-30 |
1.1625 USDT |
57,030.0000 USDE |
1.1722 USDT |
1.1399 USDT |
1.1761 USDT |
1.1487 USDT |
| 2023-06-29 |
1.1703 USDT |
55,100.0000 USDE |
1.1727 USDT |
1.1643 USDT |
1.1760 USDT |
1.1692 USDT |
| 2023-06-28 |
1.4224 USDT |
51,340.0000 USDE |
1.4466 USDT |
1.1643 USDT |
1.4573 USDT |
1.1692 USDT |
| 2023-06-27 |
1.4503 USDT |
54,990.0000 USDE |
1.4482 USDT |
1.4429 USDT |
1.4573 USDT |
1.4440 USDT |
| 2023-06-26 |
1.4504 USDT |
53,500.0000 USDE |
1.4477 USDT |
1.4429 USDT |
1.4573 USDT |
1.4481 USDT |
| 2023-06-25 |
1.4417 USDT |
27,450.0000 USDE |
1.4438 USDT |
1.4330 USDT |
1.4573 USDT |
1.4512 USDT |