Identifier on Bibox: USDE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.0051 USDT |
10,890.0000 USDE |
1.0069 USDT |
1.0005 USDT |
1.0105 USDT |
1.0071 USDT |
| 2023-07-11 |
1.0055 USDT |
17,810.0000 USDE |
1.0089 USDT |
1.0005 USDT |
1.0105 USDT |
1.0081 USDT |
| 2023-07-10 |
1.0183 USDT |
8,730.0000 USDE |
1.1495 USDT |
1.0005 USDT |
1.1511 USDT |
1.0029 USDT |
| 2023-07-09 |
1.1460 USDT |
10.0000 USDE |
1.1461 USDT |
1.1461 USDT |
1.1461 USDT |
1.1461 USDT |
| 2023-07-08 |
1.1449 USDT |
1,120.0000 USDE |
1.1431 USDT |
1.1399 USDT |
1.1508 USDT |
1.1469 USDT |
| 2023-07-07 |
1.1456 USDT |
10,300.0000 USDE |
1.1419 USDT |
1.1398 USDT |
1.1513 USDT |
1.1413 USDT |
| 2023-07-06 |
1.1455 USDT |
11,680.0000 USDE |
1.1465 USDT |
1.1398 USDT |
1.1513 USDT |
1.1413 USDT |
| 2023-07-05 |
1.1455 USDT |
9,630.0000 USDE |
1.1434 USDT |
1.1399 USDT |
1.1513 USDT |
1.1463 USDT |
| 2023-07-04 |
1.1455 USDT |
21,490.0000 USDE |
1.1470 USDT |
1.1398 USDT |
1.1513 USDT |
1.1472 USDT |
| 2023-07-03 |
1.1456 USDT |
44,040.0000 USDE |
1.1495 USDT |
1.1398 USDT |
1.1513 USDT |
1.1511 USDT |
| 2023-07-02 |
1.1457 USDT |
53,270.0000 USDE |
1.1412 USDT |
1.1398 USDT |
1.1513 USDT |
1.1459 USDT |
| 2023-07-01 |
1.1457 USDT |
47,430.0000 USDE |
1.1438 USDT |
1.1398 USDT |
1.1513 USDT |
1.1438 USDT |
| 2023-06-30 |
1.1625 USDT |
57,030.0000 USDE |
1.1722 USDT |
1.1399 USDT |
1.1761 USDT |
1.1487 USDT |
| 2023-06-29 |
1.1703 USDT |
55,100.0000 USDE |
1.1727 USDT |
1.1643 USDT |
1.1760 USDT |
1.1692 USDT |
| 2023-06-28 |
1.4224 USDT |
51,340.0000 USDE |
1.4466 USDT |
1.1643 USDT |
1.4573 USDT |
1.1692 USDT |
| 2023-06-27 |
1.4503 USDT |
54,990.0000 USDE |
1.4482 USDT |
1.4429 USDT |
1.4573 USDT |
1.4440 USDT |
| 2023-06-26 |
1.4504 USDT |
53,500.0000 USDE |
1.4477 USDT |
1.4429 USDT |
1.4573 USDT |
1.4481 USDT |
| 2023-06-25 |
1.4417 USDT |
27,450.0000 USDE |
1.4438 USDT |
1.4330 USDT |
1.4573 USDT |
1.4512 USDT |
| 2023-06-24 |
1.4391 USDT |
2,220.0000 USDE |
1.4409 USDT |
1.4330 USDT |
1.4473 USDT |
1.4342 USDT |
| 2023-06-23 |
1.4430 USDT |
40.0000 USDE |
1.4417 USDT |
1.4386 USDT |
1.4450 USDT |
1.4450 USDT |
| 2023-06-22 |
1.4539 USDT |
0.0000 USDE |
1.4539 USDT |
1.4539 USDT |
1.4539 USDT |
1.4539 USDT |
| 2023-06-21 |
1.4497 USDT |
5,470.0000 USDE |
1.4478 USDT |
1.4429 USDT |
1.4573 USDT |
1.4539 USDT |
| 2023-06-20 |
1.4497 USDT |
10,000.0000 USDE |
1.4517 USDT |
1.4429 USDT |
1.4573 USDT |
1.4525 USDT |
| 2023-06-19 |
1.4502 USDT |
1,980.0000 USDE |
1.4442 USDT |
1.4429 USDT |
1.4573 USDT |
1.4450 USDT |
| 2023-06-18 |
1.4506 USDT |
8,180.0000 USDE |
1.4477 USDT |
1.4429 USDT |
1.4573 USDT |
1.4529 USDT |
| 2023-06-17 |
1.4502 USDT |
9,640.0000 USDE |
1.4573 USDT |
1.4429 USDT |
1.4573 USDT |
1.4509 USDT |
| 2023-06-16 |
1.4504 USDT |
10,140.0000 USDE |
1.4549 USDT |
1.4429 USDT |
1.4573 USDT |
1.4469 USDT |
| 2023-06-15 |
1.4501 USDT |
9,440.0000 USDE |
1.4469 USDT |
1.4428 USDT |
1.4573 USDT |
1.4563 USDT |
| 2023-06-14 |
1.4498 USDT |
21,790.0000 USDE |
1.4484 USDT |
1.4428 USDT |
1.4572 USDT |
1.4431 USDT |
| 2023-06-13 |
1.4499 USDT |
9,210.0000 USDE |
1.4443 USDT |
1.4428 USDT |
1.4572 USDT |
1.4569 USDT |
| 2023-06-12 |
1.4501 USDT |
12,030.0000 USDE |
1.4549 USDT |
1.4428 USDT |
1.4572 USDT |
1.4572 USDT |
| 2023-06-11 |
1.4504 USDT |
8,220.0000 USDE |
1.4557 USDT |
1.4428 USDT |
1.4572 USDT |
1.4436 USDT |
| 2023-06-10 |
1.2583 USDT |
8,427.2656 USDE |
1.4307 USDT |
0.8975 USDT |
1.4572 USDT |
1.4465 USDT |
| 2023-06-09 |
1.3769 USDT |
14,107.2727 USDE |
1.3783 USDT |
0.8510 USDT |
1.4325 USDT |
1.4249 USDT |
| 2023-06-08 |
1.4256 USDT |
15,240.0000 USDE |
1.4186 USDT |
1.4183 USDT |
1.4326 USDT |
1.4309 USDT |
| 2023-06-07 |
1.4248 USDT |
12,690.0000 USDE |
1.4239 USDT |
1.4183 USDT |
1.4325 USDT |
1.4217 USDT |
| 2023-06-06 |
1.4258 USDT |
2,780.0000 USDE |
1.4212 USDT |
1.4183 USDT |
1.4325 USDT |
1.4285 USDT |
| 2023-06-05 |
1.4233 USDT |
60.0000 USDE |
1.4299 USDT |
1.4205 USDT |
1.4299 USDT |
1.4292 USDT |
| 2023-06-04 |
1.5997 USDT |
0.0000 USDE |
1.5997 USDT |
1.5997 USDT |
1.5997 USDT |
1.5997 USDT |
| 2023-06-03 |
1.5997 USDT |
520.0000 USDE |
1.5923 USDT |
1.5921 USDT |
1.6080 USDT |
1.5997 USDT |
| 2023-06-02 |
1.5995 USDT |
45,200.0000 USDE |
1.6064 USDT |
1.5920 USDT |
1.6080 USDT |
1.6041 USDT |
| 2023-06-01 |
1.4766 USDT |
47,560.0000 USDE |
1.5984 USDT |
1.2691 USDT |
1.6080 USDT |
1.6066 USDT |
| 2023-05-31 |
1.6010 USDT |
29,977.6000 USDE |
1.6046 USDT |
1.2713 USDT |
1.6547 USDT |
1.5930 USDT |
| 2023-05-30 |
1.5290 USDT |
1,552.4439 USDE |
1.5269 USDT |
0.8500 USDT |
1.5375 USDT |
1.3000 USDT |
| 2023-05-29 |
1.6000 USDT |
0.0000 USDE |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-05-28 |
1.8700 USDT |
4.6747 USDE |
1.2990 USDT |
1.2990 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-05-27 |
1.1509 USDT |
0.0000 USDE |
1.1509 USDT |
1.1509 USDT |
1.1509 USDT |
1.1509 USDT |
| 2023-05-26 |
1.1501 USDT |
2,920.0000 USDE |
1.1531 USDT |
1.1444 USDT |
1.1558 USDT |
1.1509 USDT |
| 2023-05-25 |
1.1153 USDT |
11,520.0000 USDE |
1.0618 USDT |
1.0533 USDT |
1.1558 USDT |
1.1550 USDT |
| 2023-05-24 |
1.2075 USDT |
18,200.0000 USDE |
1.2070 USDT |
1.0532 USDT |
1.3064 USDT |
1.0550 USDT |